HahaYes Historical Data

RIZO Page 72
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $0.0₅186
+0.09%
$782,986 $13,806
Feb 8, 11 PM $0.0₅186
-0.24%
$782,301 $13,893
Feb 8, 10 PM $0.0₅186
+0.19%
$781,987 $7,049
Feb 8, 9 PM $0.0₅186
-0.52%
$780,532 $6,650
Feb 8, 8 PM $0.0₅187
-0.42%
$784,644 $8,642
Feb 8, 7 PM $0.0₅187
+0.22%
$787,919 $8,895
Feb 8, 6 PM $0.0₅187
+0.81%
$786,185 $9,097
Feb 8, 5 PM $0.0₅185
-0.05%
$779,868 $8,717
Feb 8, 4 PM $0.0₅185
-0.83%
$780,269 $8,371
Feb 8, 3 PM $0.0₅187
-0.16%
$786,811 $8,217
Feb 8, 2 PM $0.0₅187
+0.05%
$788,046 $8,314
Feb 8, 1 PM $0.0₅187
+0.44%
$787,651 $8,235
Feb 8, 12 PM $0.0₅186
+0.26%
$784,237 $8,326
Feb 8, 11 AM $0.0₅186
+0.46%
$782,203 $10,613
Feb 8, 10 AM $0.0₅185
-0.40%
$778,607 $11,502
Feb 8, 9 AM $0.0₅186
-0.33%
$781,757 $10,671
Feb 8, 8 AM $0.0₅186
+1.43%
$784,342 $11,029
Feb 8, 7 AM $0.0₅184
-0.17%
$773,315 $10,932
Feb 8, 6 AM $0.0₅184
+0.05%
$774,644 $12,190
Feb 8, 5 AM $0.0₅184
-0.02%
$774,230 $12,450
Feb 8, 4 AM $0.0₅184
-0.10%
$774,365 $12,670
Feb 8, 3 AM $0.0₅184
-0.74%
$775,106 $12,920
Feb 8, 2 AM $0.0₅186
+0.02%
$780,882 $12,907
Feb 8, 1 AM $0.0₅186
-0.04%
$780,753 $13,438
Feb 8, 12 AM $0.0₅186
-0.48%
$781,066 $14,014
Feb 7, 11 PM $0.0₅187
-0.58%
$784,852 $14,225
Feb 7, 10 PM $0.0₅188
+0.13%
$789,421 $14,498
Feb 7, 9 PM $0.0₅187
+0.54%
$783,295 $15,026
Feb 7, 8 PM $0.0₅186
+0.32%
$784,221 $14,257
Feb 7, 7 PM $0.0₅186
-0.44%
$781,714 $15,273
Feb 7, 6 PM $0.0₅187
+0.79%
$785,205 $15,196
Feb 7, 5 PM $0.0₅185
+0.07%
$779,075 $15,742
Feb 7, 4 PM $0.0₅185
+0.62%
$778,555 $16,518
Feb 7, 3 PM $0.0₅184
+0.28%
$773,792 $17,545
Feb 7, 2 PM $0.0₅183
-0.18%
$771,596 $21,607
Feb 7, 1 PM $0.0₅184
-0.62%
$772,964 $23,712
Feb 7, 12 PM $0.0₅185
+1.59%
$777,756 $24,693
Feb 7, 11 AM $0.0₅182
-0.82%
$765,555 $23,594
Feb 7, 10 AM $0.0₅184
-0.48%
$771,913 $23,449
Feb 7, 9 AM $0.0₅184
+0.46%
$775,599 $24,357
Feb 7, 8 AM $0.0₅184
-0.11%
$772,086 $24,145
Feb 7, 7 AM $0.0₅184
-1.44%
$772,939 $23,987
Feb 7, 6 AM $0.0₅186
-0.83%
$784,204 $23,457
Feb 7, 5 AM $0.0₅188
-0.22%
$790,749 $24,346
Feb 7, 4 AM $0.0₅188
+0.76%
$792,480 $26,072
Feb 7, 3 AM $0.0₅187
+0.50%
$786,486 $25,994
Feb 7, 2 AM $0.0₅186
+0.03%
$782,606 $25,703
Feb 7, 1 AM $0.0₅186
-0.36%
$782,382 $28,846
Feb 7, 12 AM $0.0₅187
-0.45%
$785,208 $32,165
Feb 6, 11 PM $0.0₅188
-0.75%
$788,773 $50,699