HahaYes Historical Data

RIZO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₅426
+0.21%
$ 1.79 million $ 62,585
Nov 30, 9 AM $ 0.0₅425
+0.02%
$ 1.79 million $ 61,060
Nov 30, 8 AM $ 0.0₅425
+0.36%
$ 1.79 million $ 59,501
Nov 30, 7 AM $ 0.0₅424
-1.14%
$ 1.78 million $ 58,727
Nov 30, 6 AM $ 0.0₅429
+1.08%
$ 1.8 million $ 58,345
Nov 30, 5 AM $ 0.0₅424
-3.57%
$ 1.78 million $ 56,810
Nov 30, 4 AM $ 0.0₅44
+4.27%
$ 1.85 million $ 48,494
Nov 30, 3 AM $ 0.0₅422
+0.40%
$ 1.77 million $ 47,254
Nov 30, 2 AM $ 0.0₅42
-0.31%
$ 1.77 million $ 46,981
Nov 30, 1 AM $ 0.0₅421
+0.09%
$ 1.77 million $ 46,654
Nov 30, 12 AM $ 0.0₅421
-0.07%
$ 1.77 million $ 46,450
Nov 29, 11 PM $ 0.0₅421
-0.41%
$ 1.77 million $ 46,514
Nov 29, 10 PM $ 0.0₅423
+0.00%
$ 1.78 million $ 46,410
Nov 29, 9 PM $ 0.0₅423
+0.09%
$ 1.78 million $ 47,052
Nov 29, 8 PM $ 0.0₅423
-0.27%
$ 1.78 million $ 46,419
Nov 29, 7 PM $ 0.0₅424
+0.79%
$ 1.78 million $ 45,302
Nov 29, 6 PM $ 0.0₅42
-0.35%
$ 1.77 million $ 46,478
Nov 29, 5 PM $ 0.0₅422
-2.23%
$ 1.77 million $ 47,050
Nov 29, 4 PM $ 0.0₅432
+0.34%
$ 1.82 million $ 47,786
Nov 29, 3 PM $ 0.0₅43
+0.24%
$ 1.81 million $ 56,655
Nov 29, 2 PM $ 0.0₅429
+0.84%
$ 1.8 million $ 59,328
Nov 29, 1 PM $ 0.0₅425
-0.30%
$ 1.79 million $ 61,157
Nov 29, 12 PM $ 0.0₅427
+0.22%
$ 1.8 million $ 63,712
Nov 29, 11 AM $ 0.0₅426
-0.42%
$ 1.79 million $ 71,413
Nov 29, 10 AM $ 0.0₅428
+0.22%
$ 1.8 million $ 73,218
Nov 29, 9 AM $ 0.0₅427
-0.71%
$ 1.79 million $ 75,139
Nov 29, 8 AM $ 0.0₅43
+1.43%
$ 1.81 million $ 76,040
Nov 29, 7 AM $ 0.0₅424
+0.05%
$ 1.78 million $ 77,792
Nov 29, 6 AM $ 0.0₅423
-1.10%
$ 1.78 million $ 79,326
Nov 29, 5 AM $ 0.0₅428
-0.54%
$ 1.8 million $ 81,016
Nov 29, 4 AM $ 0.0₅431
+1.17%
$ 1.81 million $ 80,688
Nov 29, 3 AM $ 0.0₅426
+0.08%
$ 1.79 million $ 79,479
Nov 29, 2 AM $ 0.0₅425
+0.03%
$ 1.79 million $ 79,149
Nov 29, 1 AM $ 0.0₅425
+0.22%
$ 1.79 million $ 79,218
Nov 29, 12 AM $ 0.0₅424
-0.46%
$ 1.78 million $ 79,859
Nov 28, 11 PM $ 0.0₅426
+0.26%
$ 1.79 million $ 79,020
Nov 28, 10 PM $ 0.0₅425
-0.62%
$ 1.79 million $ 79,015
Nov 28, 9 PM $ 0.0₅428
+0.22%
$ 1.8 million $ 79,038
Nov 28, 8 PM $ 0.0₅427
-0.38%
$ 1.79 million $ 79,560
Nov 28, 7 PM $ 0.0₅428
-1.13%
$ 1.8 million $ 81,633
Nov 28, 6 PM $ 0.0₅433
+0.00%
$ 1.82 million $ 79,336
Nov 28, 5 PM $ 0.0₅433
-0.67%
$ 1.82 million $ 81,615
Nov 28, 4 PM $ 0.0₅436
+0.48%
$ 1.83 million $ 79,688
Nov 28, 3 PM $ 0.0₅434
+2.63%
$ 1.83 million $ 71,512
Nov 28, 2 PM $ 0.0₅423
-0.20%
$ 1.78 million $ 69,722
Nov 28, 1 PM $ 0.0₅424
-0.43%
$ 1.78 million $ 67,458
Nov 28, 12 PM $ 0.0₅426
-0.51%
$ 1.79 million $ 63,515
Nov 28, 11 AM $ 0.0₅428
-3.48%
$ 1.8 million $ 59,586
Nov 28, 10 AM $ 0.0₅443
+0.60%
$ 1.86 million $ 54,434
Nov 28, 9 AM $ 0.0₅441
-0.34%
$ 1.85 million $ 58,188