HahaYes Historical Data

RIZO Page 73
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0₅188
-0.75%
$788,773 $50,699
Feb 6, 10 PM $0.0₅189
+0.88%
$794,758 $51,763
Feb 6, 9 PM $0.0₅187
+1.21%
$787,827 $54,888
Feb 6, 8 PM $0.0₅185
+0.38%
$778,369 $59,109
Feb 6, 7 PM $0.0₅184
+0.85%
$775,420 $59,044
Feb 6, 6 PM $0.0₅183
-0.58%
$768,901 $59,151
Feb 6, 5 PM $0.0₅184
+0.75%
$773,380 $61,621
Feb 6, 4 PM $0.0₅182
+1.35%
$767,601 $62,396
Feb 6, 3 PM $0.0₅181
+3.67%
$760,485 $61,343
Feb 6, 2 PM $0.0₅174
+1.00%
$733,634 $61,778
Feb 6, 1 PM $0.0₅173
+0.80%
$726,326 $61,101
Feb 6, 12 PM $0.0₅171
-0.57%
$720,590 $59,618
Feb 6, 11 AM $0.0₅172
+0.34%
$724,698 $58,290
Feb 6, 10 AM $0.0₅172
+0.09%
$722,231 $58,915
Feb 6, 9 AM $0.0₅172
+0.83%
$721,546 $58,295
Feb 6, 8 AM $0.0₅17
-0.71%
$715,628 $57,187
Feb 6, 7 AM $0.0₅171
-0.24%
$720,742 $57,749
Feb 6, 6 AM $0.0₅172
-0.30%
$722,440 $57,736
Feb 6, 5 AM $0.0₅172
+2.27%
$724,606 $56,487
Feb 6, 4 AM $0.0₅168
+0.00%
$708,520 $53,530
Feb 6, 3 AM $0.0₅168
-0.63%
$708,520 $53,530
Feb 6, 2 AM $0.0₅17
-0.57%
$713,006 $56,979
Feb 6, 1 AM $0.0₅17
+0.89%
$717,116 $53,561
Feb 6, 12 AM $0.0₅169
-5.53%
$710,822 $49,260
Feb 5, 11 PM $0.0₅179
-0.26%
$752,454 $34,249
Feb 5, 10 PM $0.0₅179
-0.79%
$754,451 $34,298
Feb 5, 9 PM $0.0₅181
-1.51%
$760,435 $32,859
Feb 5, 8 PM $0.0₅184
-1.70%
$772,084 $31,118
Feb 5, 7 PM $0.0₅187
+0.96%
$785,450 $29,492
Feb 5, 6 PM $0.0₅185
-1.96%
$778,012 $30,862
Feb 5, 5 PM $0.0₅189
-1.43%
$793,573 $29,537
Feb 5, 4 PM $0.0₅191
+0.15%
$805,106 $32,533
Feb 5, 3 PM $0.0₅191
-3.19%
$803,918 $31,817
Feb 5, 2 PM $0.0₅197
+0.48%
$830,440 $30,637
Feb 5, 1 PM $0.0₅196
-0.39%
$826,447 $28,438
Feb 5, 12 PM $0.0₅197
+0.11%
$829,709 $28,465
Feb 5, 11 AM $0.0₅197
-1.40%
$828,815 $28,510
Feb 5, 10 AM $0.0₅2
-0.87%
$840,570 $30,475
Feb 5, 9 AM $0.0₅202
+1.14%
$847,939 $29,951
Feb 5, 8 AM $0.0₅199
-0.05%
$838,368 $29,568
Feb 5, 7 AM $0.0₅199
+0.66%
$838,771 $29,313
Feb 5, 6 AM $0.0₅198
+0.15%
$833,292 $29,439
Feb 5, 5 AM $0.0₅198
+0.14%
$832,061 $29,568
Feb 5, 4 AM $0.0₅198
-0.32%
$830,913 $30,246
Feb 5, 3 AM $0.0₅198
-1.72%
$833,562 $31,104
Feb 5, 2 AM $0.0₅202
+0.23%
$848,173 $28,258
Feb 5, 1 AM $0.0₅201
+0.23%
$846,227 $28,038
Feb 5, 12 AM $0.0₅201
-0.62%
$844,266 $27,049
Feb 4, 11 PM $0.0₅202
+0.67%
$849,534 $27,280
Feb 4, 10 PM $0.0₅201
+0.63%
$843,848 $25,851