HahaYes Historical Data

RIZO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0₅441
-0.34%
$ 1.85 million $ 58,188
Nov 28, 8 AM $ 0.0₅442
+0.52%
$ 1.86 million $ 56,182
Nov 28, 7 AM $ 0.0₅44
-0.51%
$ 1.85 million $ 54,752
Nov 28, 6 AM $ 0.0₅442
-0.61%
$ 1.86 million $ 54,750
Nov 28, 5 AM $ 0.0₅445
+1.25%
$ 1.87 million $ 55,104
Nov 28, 4 AM $ 0.0₅439
-0.13%
$ 1.85 million $ 55,091
Nov 28, 3 AM $ 0.0₅44
+0.11%
$ 1.85 million $ 55,426
Nov 28, 2 AM $ 0.0₅439
-0.94%
$ 1.85 million $ 56,068
Nov 28, 1 AM $ 0.0₅444
-0.08%
$ 1.87 million $ 55,976
Nov 28, 12 AM $ 0.0₅444
+0.47%
$ 1.87 million $ 58,736
Nov 27, 11 PM $ 0.0₅442
-0.70%
$ 1.86 million $ 58,816
Nov 27, 10 PM $ 0.0₅445
-0.71%
$ 1.87 million $ 60,907
Nov 27, 9 PM $ 0.0₅448
-0.67%
$ 1.89 million $ 61,076
Nov 27, 8 PM $ 0.0₅451
+0.03%
$ 1.9 million $ 61,028
Nov 27, 7 PM $ 0.0₅451
+0.06%
$ 1.9 million $ 61,154
Nov 27, 6 PM $ 0.0₅451
+2.36%
$ 1.9 million $ 61,324
Nov 27, 5 PM $ 0.0₅44
-0.94%
$ 1.85 million $ 61,618
Nov 27, 4 PM $ 0.0₅445
-0.27%
$ 1.87 million $ 61,769
Nov 27, 3 PM $ 0.0₅446
-0.01%
$ 1.88 million $ 61,959
Nov 27, 2 PM $ 0.0₅446
+1.21%
$ 1.88 million $ 68,618
Nov 27, 1 PM $ 0.0₅441
-0.80%
$ 1.85 million $ 76,260
Nov 27, 12 PM $ 0.0₅444
-0.33%
$ 1.87 million $ 76,687
Nov 27, 11 AM $ 0.0₅446
-0.14%
$ 1.87 million $ 79,231
Nov 27, 10 AM $ 0.0₅446
-2.40%
$ 1.88 million $ 87,130
Nov 27, 9 AM $ 0.0₅457
+0.09%
$ 1.92 million $ 84,475
Nov 27, 8 AM $ 0.0₅457
-0.21%
$ 1.92 million $ 87,456
Nov 27, 7 AM $ 0.0₅458
-0.83%
$ 1.93 million $ 88,446
Nov 27, 6 AM $ 0.0₅462
+1.32%
$ 1.94 million $ 89,730
Nov 27, 5 AM $ 0.0₅456
-0.86%
$ 1.92 million $ 88,742
Nov 27, 4 AM $ 0.0₅459
+1.27%
$ 1.93 million $ 90,366
Nov 27, 3 AM $ 0.0₅454
-1.35%
$ 1.91 million $ 89,142
Nov 27, 2 AM $ 0.0₅46
+1.23%
$ 1.93 million $ 91,926
Nov 27, 1 AM $ 0.0₅454
-0.29%
$ 1.91 million $ 94,938
Nov 27, 12 AM $ 0.0₅456
-0.76%
$ 1.92 million $ 94,361
Nov 26, 11 PM $ 0.0₅459
+0.28%
$ 1.93 million $ 101,801
Nov 26, 10 PM $ 0.0₅458
-0.23%
$ 1.93 million $ 102,796
Nov 26, 9 PM $ 0.0₅459
+0.99%
$ 1.93 million $ 106,965
Nov 26, 8 PM $ 0.0₅454
-1.69%
$ 1.91 million $ 109,125
Nov 26, 7 PM $ 0.0₅462
+0.90%
$ 1.94 million $ 112,710
Nov 26, 6 PM $ 0.0₅458
+2.89%
$ 1.93 million $ 112,938
Nov 26, 5 PM $ 0.0₅445
+1.27%
$ 1.87 million $ 113,708
Nov 26, 4 PM $ 0.0₅44
+0.62%
$ 1.85 million $ 111,827
Nov 26, 3 PM $ 0.0₅437
+0.21%
$ 1.84 million $ 114,165
Nov 26, 2 PM $ 0.0₅436
-1.11%
$ 1.83 million $ 115,555
Nov 26, 1 PM $ 0.0₅441
-0.68%
$ 1.85 million $ 105,716
Nov 26, 12 PM $ 0.0₅444
-2.29%
$ 1.87 million $ 107,252
Nov 26, 11 AM $ 0.0₅454
-1.58%
$ 1.91 million $ 107,675
Nov 26, 10 AM $ 0.0₅462
-0.91%
$ 1.94 million $ 102,886
Nov 26, 9 AM $ 0.0₅466
-0.26%
$ 1.96 million $ 103,376
Nov 26, 8 AM $ 0.0₅467
-1.53%
$ 1.97 million $ 107,542