HahaYes Historical Data

RIZO Page 74
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $0.0₅201
+0.63%
$843,848 $25,851
Feb 4, 9 PM $0.0₅199
-1.36%
$838,597 $24,727
Feb 4, 8 PM $0.0₅202
-0.02%
$850,192 $22,960
Feb 4, 7 PM $0.0₅202
+0.43%
$850,322 $23,328
Feb 4, 6 PM $0.0₅201
+0.66%
$846,706 $22,661
Feb 4, 5 PM $0.0₅2
-2.70%
$841,184 $22,167
Feb 4, 4 PM $0.0₅206
-1.18%
$866,533 $18,552
Feb 4, 3 PM $0.0₅208
-0.13%
$874,751 $19,332
Feb 4, 2 PM $0.0₅208
-1.20%
$875,849 $20,287
Feb 4, 1 PM $0.0₅211
+0.14%
$886,505 $22,660
Feb 4, 12 PM $0.0₅21
-0.14%
$885,255 $23,168
Feb 4, 11 AM $0.0₅211
+0.29%
$886,483 $23,886
Feb 4, 10 AM $0.0₅21
-0.24%
$883,932 $22,835
Feb 4, 9 AM $0.0₅211
-0.35%
$886,096 $23,325
Feb 4, 8 AM $0.0₅211
-0.24%
$889,205 $25,438
Feb 4, 7 AM $0.0₅212
-0.95%
$891,377 $26,179
Feb 4, 6 AM $0.0₅214
+0.85%
$899,913 $26,900
Feb 4, 5 AM $0.0₅212
-0.63%
$892,354 $31,188
Feb 4, 4 AM $0.0₅213
-1.16%
$898,050 $33,029
Feb 4, 3 AM $0.0₅216
+0.47%
$908,551 $33,333
Feb 4, 2 AM $0.0₅215
-0.51%
$904,301 $33,129
Feb 4, 1 AM $0.0₅216
+0.36%
$908,982 $33,138
Feb 4, 12 AM $0.0₅215
+0.09%
$905,692 $32,593
Feb 3, 11 PM $0.0₅215
-0.51%
$904,845 $34,722
Feb 3, 10 PM $0.0₅216
-1.28%
$909,520 $35,216
Feb 3, 9 PM $0.0₅219
-0.12%
$921,272 $33,992
Feb 3, 8 PM $0.0₅219
+0.66%
$922,337 $34,293
Feb 3, 7 PM $0.0₅218
+0.98%
$916,294 $33,520
Feb 3, 6 PM $0.0₅216
-2.39%
$907,401 $32,594
Feb 3, 5 PM $0.0₅221
-0.93%
$929,591 $32,546
Feb 3, 4 PM $0.0₅223
-1.63%
$938,274 $32,361
Feb 3, 3 PM $0.0₅225
-0.25%
$948,324 $30,669
Feb 3, 2 PM $0.0₅226
-0.24%
$950,712 $29,336
Feb 3, 1 PM $0.0₅227
-1.07%
$953,018 $27,759
Feb 3, 12 PM $0.0₅229
+0.49%
$963,308 $26,777
Feb 3, 11 AM $0.0₅228
-0.10%
$958,634 $26,062
Feb 3, 10 AM $0.0₅228
+0.06%
$959,578 $24,813
Feb 3, 9 AM $0.0₅228
-0.12%
$958,969 $23,730
Feb 3, 8 AM $0.0₅228
-0.16%
$960,136 $21,971
Feb 3, 7 AM $0.0₅229
+0.55%
$961,680 $21,420
Feb 3, 6 AM $0.0₅227
-1.18%
$956,376 $21,670
Feb 3, 5 AM $0.0₅229
-0.63%
$963,687 $19,914
Feb 3, 4 AM $0.0₅231
+0.85%
$969,760 $18,883
Feb 3, 3 AM $0.0₅229
+0.35%
$961,627 $18,947
Feb 3, 2 AM $0.0₅228
-0.49%
$958,279 $22,410
Feb 3, 1 AM $0.0₅229
-0.13%
$962,973 $24,215
Feb 3, 12 AM $0.0₅229
-1.15%
$964,218 $25,857
Feb 2, 11 PM $0.0₅232
-0.57%
$975,446 $25,945
Feb 2, 10 PM $0.0₅233
-0.23%
$981,026 $30,429
Feb 2, 9 PM $0.0₅234
+0.09%
$983,285 $31,983