HahaYes Historical Data

RIZO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₅466
-0.26%
$ 1.96 million $ 103,376
Nov 26, 8 AM $ 0.0₅467
-1.53%
$ 1.97 million $ 107,542
Nov 26, 7 AM $ 0.0₅474
+0.46%
$ 2 million $ 110,065
Nov 26, 6 AM $ 0.0₅472
-0.36%
$ 1.99 million $ 110,326
Nov 26, 5 AM $ 0.0₅474
+0.98%
$ 1.99 million $ 112,347
Nov 26, 4 AM $ 0.0₅469
-0.40%
$ 1.97 million $ 113,145
Nov 26, 3 AM $ 0.0₅471
+0.38%
$ 1.98 million $ 114,690
Nov 26, 2 AM $ 0.0₅469
+0.51%
$ 1.97 million $ 114,978
Nov 26, 1 AM $ 0.0₅467
-0.43%
$ 1.96 million $ 114,276
Nov 26, 12 AM $ 0.0₅469
+1.25%
$ 1.97 million $ 114,654
Nov 25, 11 PM $ 0.0₅463
+1.30%
$ 1.95 million $ 108,596
Nov 25, 10 PM $ 0.0₅457
+0.77%
$ 1.92 million $ 107,508
Nov 25, 9 PM $ 0.0₅454
+0.32%
$ 1.91 million $ 110,507
Nov 25, 8 PM $ 0.0₅452
+1.33%
$ 1.9 million $ 109,900
Nov 25, 7 PM $ 0.0₅446
-2.64%
$ 1.88 million $ 111,424
Nov 25, 6 PM $ 0.0₅458
+1.48%
$ 1.93 million $ 112,087
Nov 25, 5 PM $ 0.0₅452
+1.36%
$ 1.9 million $ 115,198
Nov 25, 4 PM $ 0.0₅446
+0.22%
$ 1.87 million $ 114,224
Nov 25, 3 PM $ 0.0₅445
+0.75%
$ 1.87 million $ 113,984
Nov 25, 2 PM $ 0.0₅441
-0.39%
$ 1.86 million $ 123,160
Nov 25, 1 PM $ 0.0₅443
-0.96%
$ 1.86 million $ 124,550
Nov 25, 12 PM $ 0.0₅447
-0.80%
$ 1.88 million $ 124,327
Nov 25, 11 AM $ 0.0₅451
+0.57%
$ 1.9 million $ 124,806
Nov 25, 10 AM $ 0.0₅448
-0.25%
$ 1.89 million $ 124,826
Nov 25, 9 AM $ 0.0₅45
-0.40%
$ 1.89 million $ 124,133
Nov 25, 8 AM $ 0.0₅451
+0.93%
$ 1.9 million $ 123,799
Nov 25, 7 AM $ 0.0₅447
-1.62%
$ 1.88 million $ 125,409
Nov 25, 6 AM $ 0.0₅455
+0.29%
$ 1.91 million $ 125,236
Nov 25, 5 AM $ 0.0₅453
+1.07%
$ 1.91 million $ 126,281
Nov 25, 4 AM $ 0.0₅448
+0.03%
$ 1.89 million $ 125,508
Nov 25, 3 AM $ 0.0₅448
+0.18%
$ 1.89 million $ 125,454
Nov 25, 2 AM $ 0.0₅447
-1.32%
$ 1.88 million $ 125,996
Nov 25, 1 AM $ 0.0₅453
+1.85%
$ 1.91 million $ 127,903
Nov 25, 12 AM $ 0.0₅445
-0.44%
$ 1.87 million $ 128,491
Nov 24, 11 PM $ 0.0₅447
-0.49%
$ 1.88 million $ 129,513
Nov 24, 10 PM $ 0.0₅449
-1.64%
$ 1.89 million $ 130,945
Nov 24, 9 PM $ 0.0₅457
-0.51%
$ 1.92 million $ 126,955
Nov 24, 8 PM $ 0.0₅459
+2.74%
$ 1.93 million $ 126,605
Nov 24, 7 PM $ 0.0₅447
-0.84%
$ 1.88 million $ 125,548
Nov 24, 6 PM $ 0.0₅451
+2.77%
$ 1.9 million $ 125,239
Nov 24, 5 PM $ 0.0₅439
+2.28%
$ 1.84 million $ 119,914
Nov 24, 4 PM $ 0.0₅429
+0.15%
$ 1.8 million $ 117,393
Nov 24, 3 PM $ 0.0₅428
+4.50%
$ 1.8 million $ 114,614
Nov 24, 2 PM $ 0.0₅41
-1.65%
$ 1.72 million $ 108,035
Nov 24, 1 PM $ 0.0₅417
+2.49%
$ 1.75 million $ 112,069
Nov 24, 12 PM $ 0.0₅406
-1.18%
$ 1.71 million $ 112,807
Nov 24, 11 AM $ 0.0₅411
+0.73%
$ 1.73 million $ 112,840
Nov 24, 10 AM $ 0.0₅408
+0.42%
$ 1.71 million $ 116,179
Nov 24, 9 AM $ 0.0₅406
+0.75%
$ 1.71 million $ 119,314
Nov 24, 8 AM $ 0.0₅403
-0.86%
$ 1.69 million $ 116,298