HahaYes Historical Data

RIZO Page 75
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $0.0₅234
+0.09%
$983,285 $31,983
Feb 2, 8 PM $0.0₅234
-0.99%
$982,411 $31,636
Feb 2, 7 PM $0.0₅236
+0.56%
$992,210 $31,687
Feb 2, 6 PM $0.0₅235
+0.00%
$986,703 $30,838
Feb 2, 5 PM $0.0₅235
-0.35%
$986,660 $31,769
Feb 2, 4 PM $0.0₅235
-0.85%
$990,152 $32,955
Feb 2, 3 PM $0.0₅237
+0.95%
$998,642 $33,111
Feb 2, 2 PM $0.0₅235
+0.35%
$989,199 $33,887
Feb 2, 1 PM $0.0₅234
-0.10%
$985,772 $34,197
Feb 2, 12 PM $0.0₅235
-0.25%
$986,749 $34,750
Feb 2, 11 AM $0.0₅235
+0.23%
$989,201 $35,116
Feb 2, 10 AM $0.0₅235
-0.18%
$986,920 $35,008
Feb 2, 9 AM $0.0₅235
+0.78%
$988,703 $36,300
Feb 2, 8 AM $0.0₅233
-0.77%
$981,073 $36,100
Feb 2, 7 AM $0.0₅235
+1.07%
$988,727 $35,810
Feb 2, 6 AM $0.0₅233
+2.24%
$978,250 $34,163
Feb 2, 5 AM $0.0₅227
-2.04%
$956,786 $31,202
Feb 2, 4 AM $0.0₅232
+1.52%
$976,698 $30,860
Feb 2, 3 AM $0.0₅229
-0.99%
$962,059 $29,214
Feb 2, 2 AM $0.0₅231
-0.81%
$971,721 $25,816
Feb 2, 1 AM $0.0₅233
-0.42%
$979,634 $24,736
Feb 2, 12 AM $0.0₅234
+0.56%
$983,791 $23,764
Feb 1, 11 PM $0.0₅233
+0.53%
$978,337 $21,517
Feb 1, 10 PM $0.0₅231
+0.15%
$973,143 $16,853
Feb 1, 9 PM $0.0₅231
+0.18%
$973,340 $15,307
Feb 1, 8 PM $0.0₅231
-0.13%
$971,605 $20,313
Feb 1, 7 PM $0.0₅231
-1.07%
$972,887 $27,499
Feb 1, 6 PM $0.0₅234
+1.37%
$983,427 $32,498
Feb 1, 5 PM $0.0₅231
+0.25%
$970,097 $35,579
Feb 1, 4 PM $0.0₅23
+0.58%
$967,723 $40,858
Feb 1, 3 PM $0.0₅229
-0.35%
$962,096 $41,812
Feb 1, 2 PM $0.0₅23
-1.30%
$965,481 $41,952
Feb 1, 1 PM $0.0₅233
+1.02%
$978,224 $44,001
Feb 1, 12 PM $0.0₅23
-0.06%
$968,375 $43,101
Feb 1, 11 AM $0.0₅23
-0.47%
$968,929 $42,906
Feb 1, 10 AM $0.0₅231
+0.75%
$973,462 $44,471
Feb 1, 9 AM $0.0₅23
+0.76%
$966,196 $44,416
Feb 1, 8 AM $0.0₅228
+0.65%
$958,956 $45,698
Feb 1, 7 AM $0.0₅226
-0.20%
$952,730 $47,778
Feb 1, 6 AM $0.0₅227
+0.14%
$954,667 $48,769
Feb 1, 5 AM $0.0₅227
+0.03%
$953,334 $50,611
Feb 1, 4 AM $0.0₅227
+0.52%
$953,087 $50,194
Feb 1, 3 AM $0.0₅225
-0.20%
$948,171 $49,898
Feb 1, 2 AM $0.0₅226
+0.40%
$950,029 $50,003
Feb 1, 1 AM $0.0₅225
+0.47%
$946,247 $49,298
Feb 1, 12 AM $0.0₅224
-0.05%
$941,785 $48,876
Download