HahaYes Historical Data

RIZO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0₅403
-0.86%
$ 1.69 million $ 116,298
Nov 24, 7 AM $ 0.0₅406
+1.13%
$ 1.71 million $ 114,112
Nov 24, 6 AM $ 0.0₅402
-1.04%
$ 1.69 million $ 109,848
Nov 24, 5 AM $ 0.0₅406
+1.46%
$ 1.71 million $ 110,241
Nov 24, 4 AM $ 0.0₅4
-1.62%
$ 1.68 million $ 106,911
Nov 24, 3 AM $ 0.0₅407
+0.13%
$ 1.71 million $ 119,572
Nov 24, 2 AM $ 0.0₅406
+1.73%
$ 1.71 million $ 118,914
Nov 24, 1 AM $ 0.0₅399
-0.41%
$ 1.68 million $ 112,735
Nov 24, 12 AM $ 0.0₅401
-0.28%
$ 1.69 million $ 108,933
Nov 23, 11 PM $ 0.0₅402
-2.15%
$ 1.69 million $ 105,234
Nov 23, 10 PM $ 0.0₅411
-0.87%
$ 1.73 million $ 101,946
Nov 23, 9 PM $ 0.0₅415
+0.29%
$ 1.74 million $ 98,416
Nov 23, 8 PM $ 0.0₅413
+2.03%
$ 1.74 million $ 94,247
Nov 23, 7 PM $ 0.0₅405
+0.22%
$ 1.7 million $ 89,559
Nov 23, 6 PM $ 0.0₅404
+0.40%
$ 1.7 million $ 86,769
Nov 23, 5 PM $ 0.0₅403
-1.75%
$ 1.69 million $ 82,790
Nov 23, 4 PM $ 0.0₅41
+0.28%
$ 1.72 million $ 79,952
Nov 23, 3 PM $ 0.0₅409
+1.55%
$ 1.72 million $ 76,772
Nov 23, 2 PM $ 0.0₅403
-1.94%
$ 1.69 million $ 69,358
Nov 23, 1 PM $ 0.0₅411
-1.03%
$ 1.73 million $ 60,459
Nov 23, 12 PM $ 0.0₅415
+2.78%
$ 1.74 million $ 55,622
Nov 23, 11 AM $ 0.0₅404
+0.47%
$ 1.7 million $ 51,406
Nov 23, 10 AM $ 0.0₅402
+2.77%
$ 1.69 million $ 46,770
Nov 23, 9 AM $ 0.0₅391
+0.09%
$ 1.64 million $ 39,221
Nov 23, 8 AM $ 0.0₅391
-1.72%
$ 1.64 million $ 39,757
Nov 23, 7 AM $ 0.0₅397
+1.81%
$ 1.67 million $ 40,623
Nov 23, 6 AM $ 0.0₅39
+1.55%
$ 1.64 million $ 37,717
Nov 23, 5 AM $ 0.0₅384
+0.60%
$ 1.62 million $ 37,978
Nov 23, 4 AM $ 0.0₅382
+11.10%
$ 1.61 million $ 40,060
Nov 23, 3 AM $ 0.0₅344
+0.14%
$ 1.45 million $ 27,604
Nov 23, 2 AM $ 0.0₅343
+0.65%
$ 1.44 million $ 24,112
Nov 23, 1 AM $ 0.0₅341
+0.67%
$ 1.44 million $ 24,018
Nov 23, 12 AM $ 0.0₅339
+0.21%
$ 1.43 million $ 23,914
Nov 22, 11 PM $ 0.0₅338
+0.62%
$ 1.42 million $ 23,581
Nov 22, 10 PM $ 0.0₅336
+0.17%
$ 1.41 million $ 23,830
Nov 22, 9 PM $ 0.0₅336
-0.66%
$ 1.41 million $ 24,015
Nov 22, 8 PM $ 0.0₅338
+0.03%
$ 1.42 million $ 24,410
Nov 22, 7 PM $ 0.0₅338
-0.84%
$ 1.42 million $ 24,588
Nov 22, 6 PM $ 0.0₅341
+0.50%
$ 1.43 million $ 25,406
Nov 22, 5 PM $ 0.0₅339
-0.07%
$ 1.43 million $ 26,070
Nov 22, 4 PM $ 0.0₅339
+0.49%
$ 1.43 million $ 35,702
Nov 22, 3 PM $ 0.0₅337
+0.32%
$ 1.42 million $ 38,144
Nov 22, 2 PM $ 0.0₅336
+0.56%
$ 1.41 million $ 39,225
Nov 22, 1 PM $ 0.0₅334
+0.21%
$ 1.41 million $ 46,175
Nov 22, 12 PM $ 0.0₅334
+0.01%
$ 1.4 million $ 59,717
Nov 22, 11 AM $ 0.0₅334
-0.29%
$ 1.4 million $ 62,325
Nov 22, 10 AM $ 0.0₅335
+0.62%
$ 1.41 million $ 62,248
Nov 22, 9 AM $ 0.0₅333
-0.42%
$ 1.4 million $ 63,217
Nov 22, 8 AM $ 0.0₅334
-1.34%
$ 1.41 million $ 63,396
Nov 22, 7 AM $ 0.0₅339
+0.85%
$ 1.42 million $ 66,630