HahaYes Historical Data

RIZO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0₅334
-1.34%
$ 1.41 million $ 63,396
Nov 22, 7 AM $ 0.0₅339
+0.85%
$ 1.42 million $ 66,630
Nov 22, 6 AM $ 0.0₅336
+1.17%
$ 1.41 million $ 68,680
Nov 22, 5 AM $ 0.0₅332
+0.05%
$ 1.4 million $ 68,500
Nov 22, 4 AM $ 0.0₅332
-0.83%
$ 1.4 million $ 65,105
Nov 22, 3 AM $ 0.0₅334
-1.04%
$ 1.41 million $ 64,134
Nov 22, 2 AM $ 0.0₅338
+0.22%
$ 1.42 million $ 65,267
Nov 22, 1 AM $ 0.0₅337
+0.30%
$ 1.42 million $ 65,860
Nov 22, 12 AM $ 0.0₅336
+0.20%
$ 1.41 million $ 65,417
Nov 21, 11 PM $ 0.0₅336
+0.58%
$ 1.41 million $ 65,092
Nov 21, 10 PM $ 0.0₅334
-0.06%
$ 1.4 million $ 66,335
Nov 21, 9 PM $ 0.0₅334
+0.99%
$ 1.4 million $ 67,305
Nov 21, 8 PM $ 0.0₅331
-1.75%
$ 1.39 million $ 66,698
Nov 21, 7 PM $ 0.0₅336
+0.87%
$ 1.42 million $ 67,703
Nov 21, 6 PM $ 0.0₅334
-0.70%
$ 1.4 million $ 66,674
Nov 21, 5 PM $ 0.0₅336
+2.45%
$ 1.41 million $ 67,501
Nov 21, 4 PM $ 0.0₅328
-1.27%
$ 1.38 million $ 57,047
Nov 21, 3 PM $ 0.0₅332
+0.10%
$ 1.4 million $ 59,677
Nov 21, 2 PM $ 0.0₅332
+0.21%
$ 1.4 million $ 58,793
Nov 21, 1 PM $ 0.0₅331
-2.70%
$ 1.39 million $ 53,815
Nov 21, 12 PM $ 0.0₅34
-4.01%
$ 1.43 million $ 39,638
Nov 21, 11 AM $ 0.0₅354
+1.24%
$ 1.49 million $ 38,044
Nov 21, 10 AM $ 0.0₅35
-0.87%
$ 1.47 million $ 37,590
Nov 21, 9 AM $ 0.0₅353
-0.38%
$ 1.49 million $ 38,411
Nov 21, 8 AM $ 0.0₅355
-0.15%
$ 1.49 million $ 37,998
Nov 21, 7 AM $ 0.0₅355
-2.03%
$ 1.49 million $ 36,003
Nov 21, 6 AM $ 0.0₅363
-1.34%
$ 1.53 million $ 34,368
Nov 21, 5 AM $ 0.0₅367
+0.95%
$ 1.54 million $ 38,294
Nov 21, 4 AM $ 0.0₅364
-0.91%
$ 1.53 million $ 39,285
Nov 21, 3 AM $ 0.0₅367
-0.64%
$ 1.54 million $ 39,964
Nov 21, 2 AM $ 0.0₅37
-0.47%
$ 1.55 million $ 39,752
Nov 21, 1 AM $ 0.0₅371
-0.13%
$ 1.56 million $ 42,685
Nov 21, 12 AM $ 0.0₅372
-0.41%
$ 1.56 million $ 45,724
Nov 20, 11 PM $ 0.0₅373
-0.35%
$ 1.57 million $ 46,897
Nov 20, 10 PM $ 0.0₅375
+1.75%
$ 1.58 million $ 46,622
Nov 20, 9 PM $ 0.0₅368
-0.41%
$ 1.55 million $ 49,988
Nov 20, 8 PM $ 0.0₅37
+0.36%
$ 1.56 million $ 51,798
Nov 20, 7 PM $ 0.0₅368
-0.35%
$ 1.55 million $ 51,757
Nov 20, 6 PM $ 0.0₅37
+0.52%
$ 1.56 million $ 53,009
Nov 20, 5 PM $ 0.0₅368
-0.48%
$ 1.55 million $ 52,016
Nov 20, 4 PM $ 0.0₅37
-3.19%
$ 1.55 million $ 56,126
Nov 20, 3 PM $ 0.0₅382
-0.07%
$ 1.61 million $ 56,316
Nov 20, 2 PM $ 0.0₅382
-0.11%
$ 1.61 million $ 56,641
Nov 20, 1 PM $ 0.0₅382
-0.35%
$ 1.61 million $ 54,509
Nov 20, 12 PM $ 0.0₅384
-0.14%
$ 1.61 million $ 54,977
Nov 20, 11 AM $ 0.0₅384
+0.01%
$ 1.62 million $ 55,661
Nov 20, 10 AM $ 0.0₅384
+0.55%
$ 1.61 million $ 57,305
Nov 20, 9 AM $ 0.0₅382
-1.01%
$ 1.61 million $ 57,660
Nov 20, 8 AM $ 0.0₅386
+0.75%
$ 1.62 million $ 59,105
Nov 20, 7 AM $ 0.0₅383
-0.48%
$ 1.61 million $ 59,790