HahaYes Historical Data

RIZO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0₅383
-0.48%
$ 1.61 million $ 59,790
Nov 20, 6 AM $ 0.0₅385
+1.35%
$ 1.62 million $ 62,439
Nov 20, 5 AM $ 0.0₅379
+2.64%
$ 1.6 million $ 61,524
Nov 20, 4 AM $ 0.0₅37
-0.11%
$ 1.56 million $ 59,172
Nov 20, 3 AM $ 0.0₅37
+0.63%
$ 1.56 million $ 59,404
Nov 20, 2 AM $ 0.0₅368
+2.21%
$ 1.55 million $ 59,492
Nov 20, 1 AM $ 0.0₅36
+0.16%
$ 1.51 million $ 55,334
Nov 20, 12 AM $ 0.0₅359
-0.59%
$ 1.51 million $ 55,107
Nov 19, 11 PM $ 0.0₅361
+1.09%
$ 1.52 million $ 51,230
Nov 19, 10 PM $ 0.0₅358
+1.48%
$ 1.5 million $ 51,643
Nov 19, 9 PM $ 0.0₅352
+2.29%
$ 1.48 million $ 50,390
Nov 19, 8 PM $ 0.0₅344
+1.12%
$ 1.45 million $ 47,487
Nov 19, 7 PM $ 0.0₅341
+0.43%
$ 1.43 million $ 48,323
Nov 19, 6 PM $ 0.0₅339
-1.13%
$ 1.43 million $ 48,512
Nov 19, 5 PM $ 0.0₅343
-1.04%
$ 1.44 million $ 51,698
Nov 19, 4 PM $ 0.0₅347
-3.34%
$ 1.46 million $ 47,157
Nov 19, 3 PM $ 0.0₅359
+0.09%
$ 1.51 million $ 48,811
Nov 19, 2 PM $ 0.0₅358
-1.41%
$ 1.51 million $ 51,388
Nov 19, 1 PM $ 0.0₅363
-0.04%
$ 1.53 million $ 53,299
Nov 19, 12 PM $ 0.0₅364
+0.14%
$ 1.53 million $ 52,804
Nov 19, 11 AM $ 0.0₅363
-1.57%
$ 1.53 million $ 58,951
Nov 19, 10 AM $ 0.0₅369
+0.08%
$ 1.55 million $ 59,138
Nov 19, 9 AM $ 0.0₅368
-1.47%
$ 1.55 million $ 58,904
Nov 19, 8 AM $ 0.0₅374
+1.08%
$ 1.57 million $ 61,086
Nov 19, 7 AM $ 0.0₅37
+1.13%
$ 1.56 million $ 59,945
Nov 19, 6 AM $ 0.0₅366
-0.94%
$ 1.54 million $ 58,257
Nov 19, 5 AM $ 0.0₅369
-0.95%
$ 1.55 million $ 57,993
Nov 19, 4 AM $ 0.0₅373
-1.35%
$ 1.57 million $ 58,869
Nov 19, 3 AM $ 0.0₅378
+0.37%
$ 1.59 million $ 60,335
Nov 19, 2 AM $ 0.0₅377
-0.49%
$ 1.58 million $ 60,919
Nov 19, 1 AM $ 0.0₅378
+0.77%
$ 1.59 million $ 61,970
Nov 19, 12 AM $ 0.0₅376
-0.35%
$ 1.58 million $ 62,673
Nov 18, 11 PM $ 0.0₅377
-0.80%
$ 1.59 million $ 63,549
Nov 18, 10 PM $ 0.0₅38
-0.13%
$ 1.6 million $ 64,325
Nov 18, 9 PM $ 0.0₅38
-0.13%
$ 1.6 million $ 62,454
Nov 18, 8 PM $ 0.0₅381
+0.32%
$ 1.6 million $ 63,384
Nov 18, 7 PM $ 0.0₅38
+0.92%
$ 1.6 million $ 66,722
Nov 18, 6 PM $ 0.0₅376
+1.82%
$ 1.58 million $ 68,164
Nov 18, 5 PM $ 0.0₅37
-0.53%
$ 1.55 million $ 66,642
Nov 18, 4 PM $ 0.0₅372
-0.31%
$ 1.56 million $ 69,037
Nov 18, 3 PM $ 0.0₅373
+0.64%
$ 1.57 million $ 69,420
Nov 18, 2 PM $ 0.0₅37
+1.09%
$ 1.56 million $ 67,640
Nov 18, 1 PM $ 0.0₅366
-0.61%
$ 1.54 million $ 77,070
Nov 18, 12 PM $ 0.0₅369
+3.96%
$ 1.55 million $ 81,068
Nov 18, 11 AM $ 0.0₅354
-0.51%
$ 1.49 million $ 74,973
Nov 18, 10 AM $ 0.0₅356
+1.44%
$ 1.5 million $ 73,958
Nov 18, 9 AM $ 0.0₅351
+0.30%
$ 1.48 million $ 73,704
Nov 18, 8 AM $ 0.0₅35
+0.49%
$ 1.47 million $ 72,826
Nov 18, 7 AM $ 0.0₅348
+0.25%
$ 1.47 million $ 73,104
Nov 18, 6 AM $ 0.0₅348
-0.05%
$ 1.46 million $ 72,693