HahaYes Historical Data

RIZO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0₅348
-0.05%
$ 1.46 million $ 72,693
Nov 18, 5 AM $ 0.0₅348
+2.27%
$ 1.46 million $ 73,647
Nov 18, 4 AM $ 0.0₅34
+0.11%
$ 1.43 million $ 72,529
Nov 18, 3 AM $ 0.0₅34
-0.17%
$ 1.43 million $ 72,302
Nov 18, 2 AM $ 0.0₅34
+0.64%
$ 1.43 million $ 72,095
Nov 18, 1 AM $ 0.0₅338
+0.43%
$ 1.42 million $ 72,062
Nov 18, 12 AM $ 0.0₅337
-0.02%
$ 1.42 million $ 72,924
Nov 17, 11 PM $ 0.0₅337
+0.14%
$ 1.42 million $ 73,163
Nov 17, 10 PM $ 0.0₅336
+0.03%
$ 1.42 million $ 73,133
Nov 17, 9 PM $ 0.0₅336
+0.81%
$ 1.41 million $ 72,554
Nov 17, 8 PM $ 0.0₅334
+1.47%
$ 1.4 million $ 71,695
Nov 17, 7 PM $ 0.0₅329
-2.09%
$ 1.38 million $ 68,707
Nov 17, 6 PM $ 0.0₅336
-1.73%
$ 1.41 million $ 70,157
Nov 17, 5 PM $ 0.0₅342
-1.13%
$ 1.44 million $ 75,547
Nov 17, 4 PM $ 0.0₅346
-0.65%
$ 1.45 million $ 76,275
Nov 17, 3 PM $ 0.0₅348
+0.46%
$ 1.46 million $ 76,009
Nov 17, 2 PM $ 0.0₅346
-2.93%
$ 1.46 million $ 75,083
Nov 17, 1 PM $ 0.0₅357
-0.97%
$ 1.5 million $ 68,321
Nov 17, 12 PM $ 0.0₅36
-0.70%
$ 1.52 million $ 67,953
Nov 17, 11 AM $ 0.0₅363
+0.81%
$ 1.53 million $ 67,470
Nov 17, 10 AM $ 0.0₅36
+0.10%
$ 1.51 million $ 67,669
Nov 17, 9 AM $ 0.0₅359
+0.54%
$ 1.51 million $ 68,332
Nov 17, 8 AM $ 0.0₅358
-0.32%
$ 1.5 million $ 69,086
Nov 17, 7 AM $ 0.0₅359
+0.95%
$ 1.51 million $ 70,445
Nov 17, 6 AM $ 0.0₅355
+0.55%
$ 1.49 million $ 70,657
Nov 17, 5 AM $ 0.0₅353
-0.42%
$ 1.49 million $ 69,738
Nov 17, 4 AM $ 0.0₅355
+0.23%
$ 1.49 million $ 72,486
Nov 17, 3 AM $ 0.0₅354
+1.72%
$ 1.49 million $ 73,166
Nov 17, 2 AM $ 0.0₅348
+0.23%
$ 1.46 million $ 72,031
Nov 17, 1 AM $ 0.0₅347
+1.48%
$ 1.46 million $ 70,603
Nov 17, 12 AM $ 0.0₅342
+0.22%
$ 1.44 million $ 68,312
Nov 16, 11 PM $ 0.0₅341
+0.46%
$ 1.44 million $ 67,333
Nov 16, 10 PM $ 0.0₅34
+0.36%
$ 1.43 million $ 66,604
Nov 16, 9 PM $ 0.0₅339
-1.38%
$ 1.42 million $ 66,131
Nov 16, 8 PM $ 0.0₅343
+0.21%
$ 1.44 million $ 67,911
Nov 16, 7 PM $ 0.0₅343
+2.27%
$ 1.44 million $ 67,638
Nov 16, 6 PM $ 0.0₅335
-0.65%
$ 1.41 million $ 64,125
Nov 16, 5 PM $ 0.0₅337
-1.36%
$ 1.42 million $ 58,393
Nov 16, 4 PM $ 0.0₅342
-2.46%
$ 1.44 million $ 59,039
Nov 16, 3 PM $ 0.0₅35
+0.42%
$ 1.47 million $ 60,964
Nov 16, 2 PM $ 0.0₅349
-0.57%
$ 1.47 million $ 64,457
Nov 16, 1 PM $ 0.0₅351
-1.46%
$ 1.48 million $ 63,894
Nov 16, 12 PM $ 0.0₅356
-0.13%
$ 1.5 million $ 61,835
Nov 16, 11 AM $ 0.0₅357
-1.60%
$ 1.5 million $ 63,270
Nov 16, 10 AM $ 0.0₅362
+0.20%
$ 1.52 million $ 64,453
Nov 16, 9 AM $ 0.0₅362
-0.22%
$ 1.52 million $ 64,613
Nov 16, 8 AM $ 0.0₅362
-0.98%
$ 1.52 million $ 65,073
Nov 16, 7 AM $ 0.0₅366
+0.40%
$ 1.54 million $ 63,821
Nov 16, 6 AM $ 0.0₅365
+0.39%
$ 1.53 million $ 64,563
Nov 16, 5 AM $ 0.0₅363
-0.21%
$ 1.53 million $ 64,376