HahaYes Historical Data

RIZO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0₅363
-0.21%
$ 1.53 million $ 64,376
Nov 16, 4 AM $ 0.0₅364
-1.60%
$ 1.53 million $ 61,844
Nov 16, 3 AM $ 0.0₅37
+0.65%
$ 1.56 million $ 62,096
Nov 16, 2 AM $ 0.0₅367
+1.15%
$ 1.55 million $ 62,327
Nov 16, 1 AM $ 0.0₅363
+0.07%
$ 1.53 million $ 62,683
Nov 16, 12 AM $ 0.0₅363
-1.09%
$ 1.53 million $ 64,338
Nov 15, 11 PM $ 0.0₅367
+0.51%
$ 1.54 million $ 69,136
Nov 15, 10 PM $ 0.0₅365
-0.32%
$ 1.54 million $ 76,070
Nov 15, 9 PM $ 0.0₅366
-0.40%
$ 1.54 million $ 81,288
Nov 15, 8 PM $ 0.0₅368
-0.72%
$ 1.55 million $ 84,785
Nov 15, 7 PM $ 0.0₅37
-0.70%
$ 1.56 million $ 87,350
Nov 15, 6 PM $ 0.0₅373
+0.23%
$ 1.57 million $ 87,110
Nov 15, 5 PM $ 0.0₅372
-0.30%
$ 1.57 million $ 90,506
Nov 15, 4 PM $ 0.0₅373
-0.51%
$ 1.57 million $ 98,601
Nov 15, 3 PM $ 0.0₅375
+0.75%
$ 1.58 million $ 99,727
Nov 15, 2 PM $ 0.0₅372
-0.06%
$ 1.57 million $ 96,387
Nov 15, 1 PM $ 0.0₅373
+0.96%
$ 1.57 million $ 99,410
Nov 15, 12 PM $ 0.0₅369
-0.37%
$ 1.55 million $ 104,172
Nov 15, 11 AM $ 0.0₅37
-0.39%
$ 1.56 million $ 119,911
Nov 15, 10 AM $ 0.0₅372
+0.34%
$ 1.56 million $ 120,791
Nov 15, 9 AM $ 0.0₅371
-0.51%
$ 1.56 million $ 120,471
Nov 15, 8 AM $ 0.0₅372
-1.45%
$ 1.57 million $ 120,814
Nov 15, 7 AM $ 0.0₅378
+0.12%
$ 1.59 million $ 126,187
Nov 15, 6 AM $ 0.0₅377
+0.60%
$ 1.59 million $ 128,428
Nov 15, 5 AM $ 0.0₅375
+0.26%
$ 1.58 million $ 128,558
Nov 15, 4 AM $ 0.0₅374
-1.22%
$ 1.57 million $ 131,213
Nov 15, 3 AM $ 0.0₅379
+1.06%
$ 1.59 million $ 132,088
Nov 15, 2 AM $ 0.0₅375
+0.50%
$ 1.58 million $ 134,389
Nov 15, 1 AM $ 0.0₅373
+0.92%
$ 1.57 million $ 134,732
Nov 15, 12 AM $ 0.0₅37
+3.19%
$ 1.55 million $ 135,622
Nov 14, 11 PM $ 0.0₅358
+2.31%
$ 1.51 million $ 136,506
Nov 14, 10 PM $ 0.0₅35
+2.87%
$ 1.47 million $ 135,417
Nov 14, 9 PM $ 0.0₅34
-1.28%
$ 1.43 million $ 132,021
Nov 14, 8 PM $ 0.0₅345
+0.08%
$ 1.45 million $ 130,333
Nov 14, 7 PM $ 0.0₅344
+0.45%
$ 1.45 million $ 129,535
Nov 14, 6 PM $ 0.0₅343
+0.83%
$ 1.44 million $ 128,960
Nov 14, 5 PM $ 0.0₅34
+4.67%
$ 1.43 million $ 128,935
Nov 14, 4 PM $ 0.0₅325
+1.57%
$ 1.37 million $ 120,694
Nov 14, 3 PM $ 0.0₅32
+1.69%
$ 1.35 million $ 120,235
Nov 14, 2 PM $ 0.0₅315
-0.54%
$ 1.32 million $ 118,756
Nov 14, 1 PM $ 0.0₅316
-1.40%
$ 1.33 million $ 118,481
Nov 14, 12 PM $ 0.0₅321
-6.82%
$ 1.35 million $ 118,160
Nov 14, 11 AM $ 0.0₅344
-0.19%
$ 1.45 million $ 105,966
Nov 14, 10 AM $ 0.0₅345
+0.43%
$ 1.45 million $ 105,412
Nov 14, 9 AM $ 0.0₅343
+1.37%
$ 1.44 million $ 104,819
Nov 14, 8 AM $ 0.0₅339
+1.70%
$ 1.43 million $ 104,403
Nov 14, 7 AM $ 0.0₅333
+1.18%
$ 1.4 million $ 103,866
Nov 14, 6 AM $ 0.0₅329
+0.32%
$ 1.38 million $ 102,541
Nov 14, 5 AM $ 0.0₅328
+0.21%
$ 1.38 million $ 106,713
Nov 14, 4 AM $ 0.0₅327
-1.35%
$ 1.38 million $ 110,546