HahaYes Historical Data

RIZO Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₅892
+18.03%
$ 4 $ 2,318
May 7, 2025 $ 0.0₅756
+2.33%
$ 3 $ 1,075
May 6, 2025 $ 0.0₅739
-7.29%
$ 3 $ 1,780
May 5, 2025 $ 0.0₅806
+4.95%
$ 3 $ 466
May 4, 2025 $ 0.0₅768
-13.51%
$ 3 $ 3,551
May 3, 2025 $ 0.0₅888
-5.33%
$ 4 $ 51,755
May 2, 2025 $ 0.0₅915
-2.03%
$ 4 $ 937
May 1, 2025 $ 0.0₅961
+3.00%
$ 4 $ 3,058
Apr 30, 2025 $ 0.0₅932
-4.41%
$ 4 $ 2,781
Apr 29, 2025 $ 0.0₅885
-3.07%
$ 4 $ 1,703
Apr 28, 2025 $ 0.0₅913
+3.16%
$ 4 $ 1,938
Apr 27, 2025 $ 0.0₅885
-0.67%
$ 4 $ 2,520
Apr 26, 2025 $ 0.0₅887
-4.73%
$ 4 $ 2,201
Apr 25, 2025 $ 0.0₅931
-7.73%
$ 4 $ 2,932
Apr 24, 2025 $ 0.0₅971
-0.51%
$ -- $ 63,505
Apr 23, 2025 $ 0.0₅962
+5.71%
$ 4 $ 63,910
Apr 22, 2025 $ 0.0₅91
+11.66%
$ 4 $ 747
Apr 21, 2025 $ 0.0₅815
+2.00%
$ 3 $ 226
Apr 20, 2025 $ 0.0₅799
-7.20%
$ 3 $ 523
Apr 19, 2025 $ 0.0₅861
-7.52%
$ 4 $ 2,834
Apr 18, 2025 $ 0.0₅931
-1.48%
$ 4 $ 979
Apr 17, 2025 $ 0.0₅884
+3.51%
$ 4 $ 846
Apr 16, 2025 $ 0.0₅854
+4.91%
$ 4 $ 1,227
Apr 15, 2025 $ 0.0₅814
-7.81%
$ 3 $ 1,591
Apr 14, 2025 $ 0.0₅883
+3.15%
$ 4 $ 1,844
Apr 13, 2025 $ 0.0₅856
-16.16%
$ 4 $ 3,256
Apr 12, 2025 $ 0.0000102
+12.69%
$ 4 $ 7,874
Apr 11, 2025 $ 0.0000101
+17.97%
$ 4 $ 23,425
Apr 10, 2025 $ 0.0₅857
+14.88%
$ 4 $ 18,855
Apr 9, 2025 $ 0.0₅746
+7.34%
$ 3 $ 6,956
Apr 8, 2025 $ 0.0₅695
-2.52%
$ 3 $ 2,106
Apr 7, 2025 $ 0.0₅713
-3.26%
$ 3 $ 2,559
Apr 6, 2025 $ 0.0₅737
-20.32%
$ 3 $ 5,317
Apr 5, 2025 $ 0.0₅925
-0.64%
$ 4 $ 2,108
Apr 4, 2025 $ 0.0₅931
+0.00%
$ 4 $ 752
Apr 3, 2025 $ 0.0₅931
-6.15%
$ 4 $ 2,774
Apr 2, 2025 $ 0.0₅992
-1.49%
$ 4 $ 3,435
Apr 1, 2025 $ 0.0000101
+3.81%
$ 4 $ 4,071
Mar 31, 2025 $ 0.0₅97
+17.01%
$ 4 $ 56,302
Mar 30, 2025 $ 0.0₅829
-13.19%
$ 3 $ 20,407
Mar 29, 2025 $ 0.0₅624
-5.60%
$ 3 $ 27,521
Mar 28, 2025 $ 0.0₅661
-9.82%
$ 3 $ 3,270
Mar 27, 2025 $ 0.0₅754
+3.43%
$ 3 $ 837
Mar 26, 2025 $ 0.0₅729
-9.44%
$ 3 $ 10,544
Mar 25, 2025 $ 0.0₅807
-3.70%
$ 3 $ 421,949
Mar 24, 2025 $ 0.0₅83
+4.40%
$ 3 $ 29,546
Mar 23, 2025 $ 0.0₅789
+0.90%
$ 3 $ 139,252
Mar 22, 2025 $ 0.0₅715
+1.27%
$ 3 $ 317,551
Mar 21, 2025 $ 0.0₅705
-2.49%
$ 3 $ 334,533
Mar 20, 2025 $ 0.0₅725
+19.83%
$ 3 $ 197,969