HahaYes Historical Data

RIZO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.0₅102
+0.49%
$427,570 $7,379
Jun 20, 2 PM $0.0₆994
-0.39%
$418,002 $7,646
Jun 20, 1 PM $0.0₆995
+0.35%
$418,488 $7,731
Jun 20, 12 PM $0.0₆997
-0.09%
$419,222 $7,687
Jun 20, 11 AM $0.0₆993
-0.08%
$417,528 $7,768
Jun 20, 10 AM $0.0₆993
-0.38%
$417,732 $7,717
Jun 20, 9 AM $0.0₆994
-0.05%
$417,914 $7,693
Jun 20, 8 AM $0.0₆997
-0.03%
$419,275 $7,627
Jun 20, 7 AM $0.0₆994
-0.54%
$418,202 $7,637
Jun 20, 6 AM $0.0₅1
+0.76%
$420,578 $7,781
Jun 20, 5 AM $0.0₆997
+10.99%
$419,212 $7,743
Jun 20, 4 AM $0.0₆888
-1.01%
$373,701 $4,840
Jun 20, 3 AM $0.0₆896
+0.37%
$376,992 $4,591
Jun 20, 2 AM $0.0₆874
+0.00%
$367,508 $4,581
Jun 20, 1 AM $0.0₆872
-0.03%
$366,861 $4,221
Jun 20, 12 AM $0.0₆875
-2.39%
$367,921 $4,244
Jun 19, 11 PM $0.0₆899
-2.20%
$377,979 $3,128
Jun 19, 10 PM $0.0₆917
+0.29%
$385,860 $2,353
Jun 19, 9 PM $0.0₆915
-0.37%
$384,732 $2,280
Jun 19, 8 PM $0.0₆918
-0.32%
$386,279 $2,287
Jun 19, 7 PM $0.0₆925
+0.01%
$388,966 $2,408
Jun 19, 6 PM $0.0₆924
-0.08%
$388,621 $2,347
Jun 19, 5 PM $0.0₆921
-0.56%
$387,608 $2,302
Jun 19, 4 PM $0.0₆932
-0.38%
$392,090 $1,832
Jun 19, 3 PM $0.0₆932
-0.97%
$392,082 $1,884
Jun 19, 2 PM $0.0₆945
-0.82%
$397,419 $1,980
Jun 19, 1 PM $0.0₆946
+0.69%
$398,109 $1,662
Jun 19, 12 PM $0.0₆939
-0.57%
$394,766 $1,646
Jun 19, 11 AM $0.0₆944
+0.11%
$397,190 $2,020
Jun 19, 10 AM $0.0₆943
-0.89%
$396,613 $2,109
Jun 19, 9 AM $0.0₆939
-0.45%
$395,112 $2,154
Jun 19, 8 AM $0.0₆942
+0.00%
$396,402 $2,169
Jun 19, 7 AM $0.0₆943
-0.14%
$396,580 $2,151
Jun 19, 6 AM $0.0₆943
+0.11%
$396,469 $2,074
Jun 19, 5 AM $0.0₆944
-0.79%
$396,948 $2,071
Jun 19, 4 AM $0.0₆946
-0.15%
$397,753 $2,054
Jun 19, 3 AM $0.0₆947
-0.83%
$398,384 $2,092
Jun 19, 2 AM $0.0₆955
-0.27%
$401,789 $2,098
Jun 19, 1 AM $0.0₆959
+0.22%
$403,365 $2,110
Jun 19, 12 AM $0.0₆956
+0.03%
$401,972 $2,080
Jun 18, 11 PM $0.0₆952
-0.37%
$400,420 $2,132
Jun 18, 10 PM $0.0₆955
-0.01%
$401,578 $2,112
Jun 18, 9 PM $0.0₆958
-0.78%
$402,883 $2,127
Jun 18, 8 PM $0.0₆96
+0.54%
$403,852 $2,120
Jun 18, 7 PM $0.0₆942
+0.36%
$396,355 $3,523
Jun 18, 6 PM $0.0₆937
-0.32%
$394,214 $3,176
Jun 18, 5 PM $0.0₆941
-0.16%
$395,947 $3,247
Jun 18, 4 PM $0.0₆945
+0.59%
$397,466 $3,320
Jun 18, 3 PM $0.0₆959
+0.12%
$403,364 $3,374
Jun 18, 2 PM $0.0₆958
+0.17%
$402,874 $3,083