HahaYes Historical Data

RIZO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₅141
-0.47%
$ 591,294 $ 17,348
Apr 9, 1 AM $ 0.0₅141
-1.35%
$ 594,077 $ 15,952
Apr 9, 12 AM $ 0.0₅143
+1.36%
$ 602,228 $ 14,366
Apr 8, 11 PM $ 0.0₅141
-1.17%
$ 594,146 $ 16,432
Apr 8, 10 PM $ 0.0₅143
-0.28%
$ 601,178 $ 18,099
Apr 8, 9 PM $ 0.0₅143
+1.39%
$ 602,846 $ 19,485
Apr 8, 8 PM $ 0.0₅141
-0.12%
$ 594,534 $ 18,911
Apr 8, 7 PM $ 0.0₅142
-1.02%
$ 595,268 $ 24,684
Apr 8, 6 PM $ 0.0₅143
-0.24%
$ 601,385 $ 33,662
Apr 8, 5 PM $ 0.0₅143
+0.34%
$ 602,834 $ 33,682
Apr 8, 4 PM $ 0.0₅143
-1.33%
$ 600,787 $ 32,824
Apr 8, 3 PM $ 0.0₅145
-0.40%
$ 608,863 $ 32,467
Apr 8, 2 PM $ 0.0₅145
-0.63%
$ 611,314 $ 31,190
Apr 8, 1 PM $ 0.0₅146
-0.38%
$ 615,191 $ 31,145
Apr 8, 12 PM $ 0.0₅147
+1.48%
$ 617,565 $ 32,167
Apr 8, 11 AM $ 0.0₅145
-0.26%
$ 608,549 $ 34,373
Apr 8, 10 AM $ 0.0₅145
+0.25%
$ 610,132 $ 37,600
Apr 8, 9 AM $ 0.0₅145
+0.09%
$ 608,599 $ 39,357
Apr 8, 8 AM $ 0.0₅145
+0.94%
$ 608,081 $ 39,106
Apr 8, 7 AM $ 0.0₅143
+0.72%
$ 602,421 $ 38,238
Apr 8, 6 AM $ 0.0₅142
+0.98%
$ 598,133 $ 37,412
Apr 8, 5 AM $ 0.0₅141
-1.21%
$ 592,333 $ 37,374
Apr 8, 4 AM $ 0.0₅143
+0.12%
$ 599,578 $ 36,770
Apr 8, 3 AM $ 0.0₅142
+0.65%
$ 598,847 $ 36,716
Apr 8, 2 AM $ 0.0₅141
+0.23%
$ 594,961 $ 36,743
Apr 8, 1 AM $ 0.0₅141
-0.39%
$ 593,601 $ 36,789
Apr 8, 12 AM $ 0.0₅142
-4.50%
$ 595,938 $ 36,915
Apr 7, 11 PM $ 0.0₅148
+3.88%
$ 624,038 $ 32,157
Apr 7, 10 PM $ 0.0₅143
+4.65%
$ 600,732 $ 30,396
Apr 7, 9 PM $ 0.0₅136
+0.27%
$ 574,041 $ 27,344
Apr 7, 8 PM $ 0.0₅136
+0.96%
$ 572,491 $ 26,961
Apr 7, 7 PM $ 0.0₅135
+3.34%
$ 567,063 $ 23,836
Apr 7, 6 PM $ 0.0₅13
+1.75%
$ 548,733 $ 11,465
Apr 7, 5 PM $ 0.0₅128
+0.43%
$ 539,277 $ 11,429
Apr 7, 4 PM $ 0.0₅128
-1.21%
$ 536,976 $ 11,046
Apr 7, 3 PM $ 0.0₅129
-0.48%
$ 543,536 $ 10,881
Apr 7, 2 PM $ 0.0₅13
-1.08%
$ 546,138 $ 10,179
Apr 7, 1 PM $ 0.0₅131
-1.33%
$ 552,122 $ 10,442
Apr 7, 12 PM $ 0.0₅133
-0.91%
$ 559,579 $ 9,321
Apr 7, 11 AM $ 0.0₅134
-2.23%
$ 564,703 $ 6,835
Apr 7, 10 AM $ 0.0₅137
-2.28%
$ 577,574 $ 3,666
Apr 7, 9 AM $ 0.0₅141
+0.14%
$ 591,046 $ 2,845
Apr 7, 8 AM $ 0.0₅14
+0.21%
$ 590,239 $ 16,998
Apr 7, 7 AM $ 0.0₅14
+0.11%
$ 589,018 $ 19,020
Apr 7, 6 AM $ 0.0₅14
-0.36%
$ 588,393 $ 18,999
Apr 7, 5 AM $ 0.0₅14
-0.03%
$ 590,522 $ 19,075
Apr 7, 4 AM $ 0.0₅14
+0.19%
$ 590,697 $ 19,248
Apr 7, 3 AM $ 0.0₅14
-0.02%
$ 589,551 $ 19,273
Apr 7, 2 AM $ 0.0₅14
-0.20%
$ 589,662 $ 20,588
Apr 7, 1 AM $ 0.0₅14
-0.18%
$ 590,834 $ 20,944