HahaYes Historical Data

RIZO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0₅328
+0.21%
$ 1.38 million $ 106,713
Nov 14, 4 AM $ 0.0₅327
-1.35%
$ 1.38 million $ 110,546
Nov 14, 3 AM $ 0.0₅332
+0.43%
$ 1.4 million $ 111,768
Nov 14, 2 AM $ 0.0₅331
+2.48%
$ 1.39 million $ 115,576
Nov 14, 1 AM $ 0.0₅323
+0.40%
$ 1.36 million $ 112,984
Nov 14, 12 AM $ 0.0₅321
+1.72%
$ 1.35 million $ 112,677
Nov 13, 11 PM $ 0.0₅316
+2.24%
$ 1.33 million $ 110,058
Nov 13, 10 PM $ 0.0₅309
+2.23%
$ 1.3 million $ 106,371
Nov 13, 9 PM $ 0.0₅302
+0.02%
$ 1.27 million $ 102,589
Nov 13, 8 PM $ 0.0₅302
-1.28%
$ 1.27 million $ 104,021
Nov 13, 7 PM $ 0.0₅306
-0.28%
$ 1.29 million $ 106,672
Nov 13, 6 PM $ 0.0₅307
-2.96%
$ 1.29 million $ 108,552
Nov 13, 5 PM $ 0.0₅316
-0.45%
$ 1.33 million $ 113,022
Nov 13, 4 PM $ 0.0₅318
+0.15%
$ 1.34 million $ 115,945
Nov 13, 3 PM $ 0.0₅317
-1.44%
$ 1.33 million $ 124,345
Nov 13, 2 PM $ 0.0₅323
-0.46%
$ 1.36 million $ 124,501
Nov 13, 1 PM $ 0.0₅324
-1.02%
$ 1.36 million $ 121,324
Nov 13, 12 PM $ 0.0₅327
-0.07%
$ 1.38 million $ 120,122
Nov 13, 11 AM $ 0.0₅328
+0.01%
$ 1.38 million $ 117,980
Nov 13, 10 AM $ 0.0₅328
-0.30%
$ 1.38 million $ 118,532
Nov 13, 9 AM $ 0.0₅329
-0.52%
$ 1.38 million $ 118,923
Nov 13, 8 AM $ 0.0₅33
-0.11%
$ 1.39 million $ 128,844
Nov 13, 7 AM $ 0.0₅331
-0.24%
$ 1.39 million $ 130,979
Nov 13, 6 AM $ 0.0₅331
-0.42%
$ 1.39 million $ 138,713
Nov 13, 5 AM $ 0.0₅333
+1.24%
$ 1.4 million $ 134,561
Nov 13, 4 AM $ 0.0₅329
-0.94%
$ 1.38 million $ 132,400
Nov 13, 3 AM $ 0.0₅332
-1.04%
$ 1.4 million $ 129,690
Nov 13, 2 AM $ 0.0₅335
-1.32%
$ 1.41 million $ 124,598
Nov 13, 1 AM $ 0.0₅34
-0.86%
$ 1.43 million $ 122,937
Nov 13, 12 AM $ 0.0₅343
-0.16%
$ 1.44 million $ 126,883
Nov 12, 11 PM $ 0.0₅343
+0.03%
$ 1.44 million $ 126,855
Nov 12, 10 PM $ 0.0₅343
-0.87%
$ 1.44 million $ 127,077
Nov 12, 9 PM $ 0.0₅346
-0.27%
$ 1.46 million $ 127,289
Nov 12, 8 PM $ 0.0₅347
+0.91%
$ 1.46 million $ 127,619
Nov 12, 7 PM $ 0.0₅344
-0.41%
$ 1.45 million $ 126,264
Nov 12, 6 PM $ 0.0₅346
-0.10%
$ 1.45 million $ 128,326
Nov 12, 5 PM $ 0.0₅346
+0.65%
$ 1.45 million $ 127,650
Nov 12, 4 PM $ 0.0₅344
-5.53%
$ 1.45 million $ 125,002
Nov 12, 3 PM $ 0.0₅364
-0.47%
$ 1.53 million $ 119,215
Nov 12, 2 PM $ 0.0₅366
-0.35%
$ 1.54 million $ 118,017
Nov 12, 1 PM $ 0.0₅367
+0.60%
$ 1.54 million $ 118,018
Nov 12, 12 PM $ 0.0₅365
+0.16%
$ 1.53 million $ 119,262
Nov 12, 11 AM $ 0.0₅364
+0.42%
$ 1.53 million $ 120,465
Nov 12, 10 AM $ 0.0₅363
-0.42%
$ 1.53 million $ 120,392
Nov 12, 9 AM $ 0.0₅364
-3.03%
$ 1.53 million $ 122,576
Nov 12, 8 AM $ 0.0₅376
+0.10%
$ 1.58 million $ 115,986
Nov 12, 7 AM $ 0.0₅375
-3.37%
$ 1.58 million $ 114,193
Nov 12, 6 AM $ 0.0₅388
+0.08%
$ 1.63 million $ 103,950
Nov 12, 5 AM $ 0.0₅388
-0.73%
$ 1.63 million $ 102,570
Nov 12, 4 AM $ 0.0₅391
+0.83%
$ 1.64 million $ 101,529