HahaYes Historical Data

RIZO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₅391
+0.83%
$ 1.64 million $ 101,529
Nov 12, 3 AM $ 0.0₅388
-0.54%
$ 1.63 million $ 102,429
Nov 12, 2 AM $ 0.0₅39
+0.11%
$ 1.64 million $ 104,376
Nov 12, 1 AM $ 0.0₅389
+1.34%
$ 1.64 million $ 107,023
Nov 12, 12 AM $ 0.0₅384
-1.73%
$ 1.62 million $ 105,568
Nov 11, 11 PM $ 0.0₅391
+0.64%
$ 1.64 million $ 105,392
Nov 11, 10 PM $ 0.0₅389
-0.72%
$ 1.63 million $ 106,946
Nov 11, 9 PM $ 0.0₅391
-0.20%
$ 1.65 million $ 107,692
Nov 11, 8 PM $ 0.0₅392
-0.64%
$ 1.65 million $ 108,124
Nov 11, 7 PM $ 0.0₅395
-0.28%
$ 1.66 million $ 110,403
Nov 11, 6 PM $ 0.0₅396
-0.56%
$ 1.66 million $ 110,775
Nov 11, 5 PM $ 0.0₅398
-0.12%
$ 1.67 million $ 112,123
Nov 11, 4 PM $ 0.0₅398
-0.42%
$ 1.68 million $ 113,292
Nov 11, 3 PM $ 0.0₅4
-1.02%
$ 1.68 million $ 114,885
Nov 11, 2 PM $ 0.0₅404
-0.88%
$ 1.7 million $ 116,557
Nov 11, 1 PM $ 0.0₅408
+0.06%
$ 1.72 million $ 120,930
Nov 11, 12 PM $ 0.0₅408
+0.13%
$ 1.71 million $ 123,538
Nov 11, 11 AM $ 0.0₅407
+0.19%
$ 1.71 million $ 124,504
Nov 11, 10 AM $ 0.0₅406
-0.53%
$ 1.71 million $ 123,923
Nov 11, 9 AM $ 0.0₅408
-0.87%
$ 1.72 million $ 125,321
Nov 11, 8 AM $ 0.0₅412
-0.12%
$ 1.73 million $ 121,717
Nov 11, 7 AM $ 0.0₅413
-0.20%
$ 1.74 million $ 122,684
Nov 11, 6 AM $ 0.0₅413
+0.16%
$ 1.74 million $ 123,055
Nov 11, 5 AM $ 0.0₅413
-0.80%
$ 1.74 million $ 123,283
Nov 11, 4 AM $ 0.0₅416
-1.50%
$ 1.75 million $ 123,388
Nov 11, 3 AM $ 0.0₅422
+0.27%
$ 1.78 million $ 126,307
Nov 11, 2 AM $ 0.0₅421
-0.91%
$ 1.77 million $ 126,816
Nov 11, 1 AM $ 0.0₅425
+0.27%
$ 1.79 million $ 122,473
Nov 11, 12 AM $ 0.0₅424
-1.32%
$ 1.78 million $ 121,145
Nov 10, 11 PM $ 0.0₅43
+0.31%
$ 1.81 million $ 122,130
Nov 10, 10 PM $ 0.0₅428
+0.68%
$ 1.8 million $ 121,541
Nov 10, 9 PM $ 0.0₅425
-1.13%
$ 1.79 million $ 120,592
Nov 10, 8 PM $ 0.0₅43
+0.46%
$ 1.81 million $ 122,407
Nov 10, 7 PM $ 0.0₅428
-0.67%
$ 1.8 million $ 121,976
Nov 10, 6 PM $ 0.0₅431
-0.10%
$ 1.81 million $ 119,476
Nov 10, 5 PM $ 0.0₅432
+0.39%
$ 1.82 million $ 119,436
Nov 10, 4 PM $ 0.0₅43
-0.41%
$ 1.81 million $ 116,311
Nov 10, 3 PM $ 0.0₅432
+0.07%
$ 1.82 million $ 116,035
Nov 10, 2 PM $ 0.0₅431
-1.75%
$ 1.81 million $ 114,888
Nov 10, 1 PM $ 0.0₅439
+1.01%
$ 1.85 million $ 115,651
Nov 10, 12 PM $ 0.0₅435
-0.69%
$ 1.83 million $ 109,103
Nov 10, 11 AM $ 0.0₅438
+1.49%
$ 1.84 million $ 106,606
Nov 10, 10 AM $ 0.0₅431
-0.96%
$ 1.81 million $ 105,531
Nov 10, 9 AM $ 0.0₅435
+0.10%
$ 1.83 million $ 103,815
Nov 10, 8 AM $ 0.0₅435
+0.27%
$ 1.83 million $ 98,516
Nov 10, 7 AM $ 0.0₅434
-0.31%
$ 1.82 million $ 101,064
Nov 10, 6 AM $ 0.0₅435
+0.07%
$ 1.83 million $ 99,177
Nov 10, 5 AM $ 0.0₅435
-0.81%
$ 1.83 million $ 97,600
Nov 10, 4 AM $ 0.0₅438
+0.16%
$ 1.84 million $ 94,158
Nov 10, 3 AM $ 0.0₅438
+0.40%
$ 1.84 million $ 92,255