HahaYes Historical Data

RIZO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0₅438
+0.40%
$ 1.84 million $ 92,255
Nov 10, 2 AM $ 0.0₅436
-0.36%
$ 1.83 million $ 89,155
Nov 10, 1 AM $ 0.0₅438
-0.11%
$ 1.84 million $ 87,055
Nov 10, 12 AM $ 0.0₅438
+0.94%
$ 1.84 million $ 82,900
Nov 9, 11 PM $ 0.0₅434
+0.13%
$ 1.83 million $ 79,793
Nov 9, 10 PM $ 0.0₅433
-0.50%
$ 1.82 million $ 77,659
Nov 9, 9 PM $ 0.0₅436
-0.19%
$ 1.83 million $ 76,165
Nov 9, 8 PM $ 0.0₅436
+0.14%
$ 1.84 million $ 74,743
Nov 9, 7 PM $ 0.0₅436
+2.06%
$ 1.83 million $ 72,397
Nov 9, 6 PM $ 0.0₅427
+0.12%
$ 1.8 million $ 71,056
Nov 9, 5 PM $ 0.0₅427
+0.17%
$ 1.79 million $ 70,590
Nov 9, 4 PM $ 0.0₅426
-0.41%
$ 1.79 million $ 70,897
Nov 9, 3 PM $ 0.0₅428
+0.98%
$ 1.8 million $ 71,479
Nov 9, 2 PM $ 0.0₅423
+0.39%
$ 1.78 million $ 70,897
Nov 9, 1 PM $ 0.0₅422
+0.66%
$ 1.77 million $ 69,429
Nov 9, 12 PM $ 0.0₅419
-0.15%
$ 1.76 million $ 68,292
Nov 9, 11 AM $ 0.0₅42
+0.30%
$ 1.77 million $ 67,596
Nov 9, 10 AM $ 0.0₅418
-1.09%
$ 1.76 million $ 65,633
Nov 9, 9 AM $ 0.0₅423
-0.50%
$ 1.78 million $ 65,874
Nov 9, 8 AM $ 0.0₅425
-0.20%
$ 1.79 million $ 65,440
Nov 9, 7 AM $ 0.0₅426
-0.55%
$ 1.79 million $ 60,909
Nov 9, 6 AM $ 0.0₅428
+0.80%
$ 1.8 million $ 61,608
Nov 9, 5 AM $ 0.0₅425
+0.93%
$ 1.79 million $ 61,579
Nov 9, 4 AM $ 0.0₅421
+0.58%
$ 1.77 million $ 62,008
Nov 9, 3 AM $ 0.0₅419
-0.80%
$ 1.76 million $ 61,963
Nov 9, 2 AM $ 0.0₅422
-0.78%
$ 1.78 million $ 62,869
Nov 9, 1 AM $ 0.0₅425
+0.64%
$ 1.79 million $ 63,656
Nov 9, 12 AM $ 0.0₅423
-1.20%
$ 1.78 million $ 64,499
Nov 8, 11 PM $ 0.0₅428
+0.79%
$ 1.8 million $ 65,220
Nov 8, 10 PM $ 0.0₅424
-0.41%
$ 1.78 million $ 65,460
Nov 8, 9 PM $ 0.0₅426
+0.12%
$ 1.79 million $ 66,411
Nov 8, 8 PM $ 0.0₅426
+0.78%
$ 1.79 million $ 66,749
Nov 8, 7 PM $ 0.0₅422
+0.21%
$ 1.78 million $ 67,674
Nov 8, 6 PM $ 0.0₅421
-0.24%
$ 1.77 million $ 70,483
Nov 8, 5 PM $ 0.0₅422
+0.89%
$ 1.78 million $ 76,432
Nov 8, 4 PM $ 0.0₅419
+0.61%
$ 1.76 million $ 83,438
Nov 8, 3 PM $ 0.0₅416
-2.22%
$ 1.75 million $ 84,789
Nov 8, 2 PM $ 0.0₅426
-1.00%
$ 1.79 million $ 86,146
Nov 8, 1 PM $ 0.0₅43
-0.26%
$ 1.81 million $ 87,464
Nov 8, 12 PM $ 0.0₅431
-0.75%
$ 1.81 million $ 87,598
Nov 8, 11 AM $ 0.0₅434
-0.48%
$ 1.83 million $ 89,447
Nov 8, 10 AM $ 0.0₅436
-0.57%
$ 1.84 million $ 91,854
Nov 8, 9 AM $ 0.0₅439
+0.53%
$ 1.85 million $ 95,236
Nov 8, 8 AM $ 0.0₅437
+0.48%
$ 1.84 million $ 95,146
Nov 8, 7 AM $ 0.0₅434
-0.31%
$ 1.83 million $ 94,531
Nov 8, 6 AM $ 0.0₅436
-1.23%
$ 1.83 million $ 94,624
Nov 8, 5 AM $ 0.0₅441
+0.03%
$ 1.86 million $ 95,881
Nov 8, 4 AM $ 0.0₅441
-0.03%
$ 1.86 million $ 98,964
Nov 8, 3 AM $ 0.0₅441
-0.22%
$ 1.86 million $ 99,616
Nov 8, 2 AM $ 0.0₅442
+0.98%
$ 1.86 million $ 99,854