HahaYes Historical Data

RIZO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0₅441
-0.22%
$ 1.86 million $ 99,616
Nov 8, 2 AM $ 0.0₅442
+0.98%
$ 1.86 million $ 99,854
Nov 8, 1 AM $ 0.0₅438
+0.27%
$ 1.84 million $ 98,836
Nov 8, 12 AM $ 0.0₅437
-0.95%
$ 1.84 million $ 101,196
Nov 7, 11 PM $ 0.0₅441
+0.21%
$ 1.85 million $ 102,694
Nov 7, 10 PM $ 0.0₅44
-1.52%
$ 1.85 million $ 104,961
Nov 7, 9 PM $ 0.0₅447
-0.36%
$ 1.88 million $ 107,509
Nov 7, 8 PM $ 0.0₅448
-1.15%
$ 1.89 million $ 107,360
Nov 7, 7 PM $ 0.0₅454
+1.24%
$ 1.91 million $ 106,666
Nov 7, 6 PM $ 0.0₅449
+2.90%
$ 1.89 million $ 101,850
Nov 7, 5 PM $ 0.0₅366
+0.76%
$ 1.54 million $ 80,180
Nov 7, 4 PM $ 0.0₅363
+2.18%
$ 1.53 million $ 87,629
Nov 7, 3 PM $ 0.0₅356
+2.21%
$ 1.5 million $ 89,452
Nov 7, 2 PM $ 0.0₅348
-1.13%
$ 1.46 million $ 87,270
Nov 7, 1 PM $ 0.0₅352
+0.29%
$ 1.48 million $ 88,896
Nov 7, 12 PM $ 0.0₅351
+0.34%
$ 1.48 million $ 91,001
Nov 7, 11 AM $ 0.0₅35
-1.74%
$ 1.47 million $ 90,677
Nov 7, 10 AM $ 0.0₅356
-1.78%
$ 1.5 million $ 90,433
Nov 7, 9 AM $ 0.0₅362
-1.39%
$ 1.52 million $ 88,093
Nov 7, 8 AM $ 0.0₅368
+0.74%
$ 1.55 million $ 90,478
Nov 7, 7 AM $ 0.0₅365
-0.75%
$ 1.53 million $ 91,417
Nov 7, 6 AM $ 0.0₅368
-1.63%
$ 1.55 million $ 93,500
Nov 7, 5 AM $ 0.0₅374
+2.35%
$ 1.57 million $ 92,488
Nov 7, 4 AM $ 0.0₅365
-1.53%
$ 1.54 million $ 89,318
Nov 7, 3 AM $ 0.0₅371
-0.53%
$ 1.56 million $ 90,259
Nov 7, 2 AM $ 0.0₅373
+0.88%
$ 1.57 million $ 89,462
Nov 7, 1 AM $ 0.0₅369
+4.56%
$ 1.55 million $ 88,977
Nov 7, 12 AM $ 0.0₅353
+1.29%
$ 1.49 million $ 86,372
Nov 6, 11 PM $ 0.0₅349
-1.01%
$ 1.47 million $ 84,679
Nov 6, 10 PM $ 0.0₅352
-4.55%
$ 1.48 million $ 83,130
Nov 6, 9 PM $ 0.0₅369
-0.20%
$ 1.55 million $ 81,295
Nov 6, 8 PM $ 0.0₅37
-0.97%
$ 1.56 million $ 81,034
Nov 6, 7 PM $ 0.0₅374
-0.23%
$ 1.57 million $ 82,056
Nov 6, 6 PM $ 0.0₅374
+1.25%
$ 1.58 million $ 83,550
Nov 6, 5 PM $ 0.0₅37
+0.89%
$ 1.56 million $ 83,618
Nov 6, 4 PM $ 0.0₅367
-0.46%
$ 1.54 million $ 85,990
Nov 6, 3 PM $ 0.0₅368
-2.06%
$ 1.55 million $ 82,452
Nov 6, 2 PM $ 0.0₅376
-1.59%
$ 1.58 million $ 83,308
Nov 6, 1 PM $ 0.0₅382
+0.43%
$ 1.61 million $ 83,179
Nov 6, 12 PM $ 0.0₅38
+0.06%
$ 1.6 million $ 80,857
Nov 6, 11 AM $ 0.0₅38
-0.14%
$ 1.6 million $ 82,515
Nov 6, 10 AM $ 0.0₅381
-0.32%
$ 1.6 million $ 83,250
Nov 6, 9 AM $ 0.0₅382
-0.82%
$ 1.61 million $ 84,062
Nov 6, 8 AM $ 0.0₅385
+0.71%
$ 1.62 million $ 83,505
Nov 6, 7 AM $ 0.0₅382
-0.94%
$ 1.61 million $ 83,058
Nov 6, 6 AM $ 0.0₅386
+0.52%
$ 1.62 million $ 83,000
Nov 6, 5 AM $ 0.0₅384
-1.37%
$ 1.62 million $ 82,848
Nov 6, 4 AM $ 0.0₅389
-0.34%
$ 1.64 million $ 85,561
Nov 6, 3 AM $ 0.0₅391
+0.68%
$ 1.64 million $ 84,800
Nov 6, 2 AM $ 0.0₅388
+0.73%
$ 1.63 million $ 84,325