HahaYes Historical Data

RIZO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0₅388
+0.73%
$ 1.63 million $ 84,325
Nov 6, 1 AM $ 0.0₅385
-0.57%
$ 1.62 million $ 86,920
Nov 6, 12 AM $ 0.0₅387
-1.08%
$ 1.63 million $ 88,867
Nov 5, 11 PM $ 0.0₅392
+0.36%
$ 1.65 million $ 90,780
Nov 5, 10 PM $ 0.0₅39
+0.31%
$ 1.64 million $ 89,953
Nov 5, 9 PM $ 0.0₅389
-0.43%
$ 1.64 million $ 91,999
Nov 5, 8 PM $ 0.0₅391
+0.43%
$ 1.64 million $ 94,434
Nov 5, 7 PM $ 0.0₅389
+0.33%
$ 1.64 million $ 96,584
Nov 5, 6 PM $ 0.0₅388
+0.74%
$ 1.63 million $ 97,222
Nov 5, 5 PM $ 0.0₅385
+2.99%
$ 1.62 million $ 97,412
Nov 5, 4 PM $ 0.0₅374
+0.85%
$ 1.57 million $ 95,052
Nov 5, 3 PM $ 0.0₅371
+0.90%
$ 1.56 million $ 93,629
Nov 5, 2 PM $ 0.0₅367
-1.68%
$ 1.54 million $ 95,195
Nov 5, 1 PM $ 0.0₅374
-0.01%
$ 1.57 million $ 96,419
Nov 5, 12 PM $ 0.0₅374
+0.88%
$ 1.57 million $ 96,308
Nov 5, 11 AM $ 0.0₅37
+1.28%
$ 1.56 million $ 95,020
Nov 5, 10 AM $ 0.0₅366
-0.48%
$ 1.54 million $ 96,737
Nov 5, 9 AM $ 0.0₅368
+0.08%
$ 1.55 million $ 98,875
Nov 5, 8 AM $ 0.0₅367
+0.34%
$ 1.55 million $ 97,489
Nov 5, 7 AM $ 0.0₅366
-0.73%
$ 1.54 million $ 99,814
Nov 5, 6 AM $ 0.0₅369
-0.16%
$ 1.55 million $ 100,130
Nov 5, 5 AM $ 0.0₅37
+0.98%
$ 1.55 million $ 103,377
Nov 5, 4 AM $ 0.0₅366
-0.23%
$ 1.54 million $ 102,688
Nov 5, 3 AM $ 0.0₅367
+0.99%
$ 1.54 million $ 102,831
Nov 5, 2 AM $ 0.0₅363
+3.71%
$ 1.53 million $ 101,963
Nov 5, 1 AM $ 0.0₅35
-0.90%
$ 1.47 million $ 96,742
Nov 5, 12 AM $ 0.0₅353
+0.08%
$ 1.49 million $ 98,492
Nov 4, 11 PM $ 0.0₅353
-0.42%
$ 1.49 million $ 98,871
Nov 4, 10 PM $ 0.0₅355
+3.51%
$ 1.49 million $ 100,740
Nov 4, 9 PM $ 0.0₅343
-0.22%
$ 1.44 million $ 96,061
Nov 4, 8 PM $ 0.0₅343
-2.09%
$ 1.44 million $ 96,349
Nov 4, 7 PM $ 0.0₅351
+1.18%
$ 1.48 million $ 96,006
Nov 4, 6 PM $ 0.0₅347
-2.27%
$ 1.46 million $ 94,517
Nov 4, 5 PM $ 0.0₅355
-1.14%
$ 1.49 million $ 96,904
Nov 4, 4 PM $ 0.0₅359
-1.62%
$ 1.51 million $ 97,009
Nov 4, 3 PM $ 0.0₅365
+1.69%
$ 1.54 million $ 100,714
Nov 4, 2 PM $ 0.0₅359
-0.47%
$ 1.51 million $ 98,440
Nov 4, 1 PM $ 0.0₅361
+0.30%
$ 1.52 million $ 99,481
Nov 4, 12 PM $ 0.0₅36
+0.46%
$ 1.51 million $ 98,712
Nov 4, 11 AM $ 0.0₅358
-0.12%
$ 1.51 million $ 99,788
Nov 4, 10 AM $ 0.0₅359
-0.66%
$ 1.51 million $ 96,915
Nov 4, 9 AM $ 0.0₅361
+0.39%
$ 1.52 million $ 95,825
Nov 4, 8 AM $ 0.0₅36
+0.97%
$ 1.51 million $ 97,332
Nov 4, 7 AM $ 0.0₅356
-0.86%
$ 1.5 million $ 96,011
Nov 4, 6 AM $ 0.0₅359
-4.08%
$ 1.51 million $ 98,411
Nov 4, 5 AM $ 0.0₅375
-2.93%
$ 1.58 million $ 95,259
Nov 4, 4 AM $ 0.0₅386
-2.79%
$ 1.62 million $ 99,457
Nov 4, 3 AM $ 0.0₅397
+0.29%
$ 1.67 million $ 102,295
Nov 4, 2 AM $ 0.0₅396
+0.03%
$ 1.66 million $ 102,995
Nov 4, 1 AM $ 0.0₅396
+0.76%
$ 1.66 million $ 109,113