HahaYes Historical Data

RIZO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0₅396
+0.76%
$ 1.66 million $ 109,113
Nov 4, 12 AM $ 0.0₅393
-0.08%
$ 1.65 million $ 107,713
Nov 3, 11 PM $ 0.0₅393
+1.50%
$ 1.65 million $ 106,239
Nov 3, 10 PM $ 0.0₅387
-0.36%
$ 1.63 million $ 105,568
Nov 3, 9 PM $ 0.0₅389
-0.54%
$ 1.63 million $ 109,625
Nov 3, 8 PM $ 0.0₅391
+0.58%
$ 1.64 million $ 109,126
Nov 3, 7 PM $ 0.0₅388
+0.75%
$ 1.63 million $ 111,986
Nov 3, 6 PM $ 0.0₅385
-0.27%
$ 1.62 million $ 112,586
Nov 3, 5 PM $ 0.0₅386
+0.70%
$ 1.63 million $ 117,908
Nov 3, 4 PM $ 0.0₅384
+0.22%
$ 1.61 million $ 123,800
Nov 3, 3 PM $ 0.0₅383
-5.58%
$ 1.61 million $ 123,437
Nov 3, 2 PM $ 0.0₅406
+0.26%
$ 1.71 million $ 124,930
Nov 3, 1 PM $ 0.0₅404
+1.53%
$ 1.7 million $ 127,281
Nov 3, 12 PM $ 0.0₅398
+0.04%
$ 1.68 million $ 128,327
Nov 3, 11 AM $ 0.0₅398
+0.10%
$ 1.67 million $ 124,830
Nov 3, 10 AM $ 0.0₅398
+0.36%
$ 1.67 million $ 123,484
Nov 3, 9 AM $ 0.0₅396
+0.43%
$ 1.67 million $ 122,761
Nov 3, 8 AM $ 0.0₅395
-2.34%
$ 1.66 million $ 120,308
Nov 3, 7 AM $ 0.0₅404
-0.22%
$ 1.7 million $ 116,503
Nov 3, 6 AM $ 0.0₅405
-0.66%
$ 1.7 million $ 113,640
Nov 3, 5 AM $ 0.0₅408
-0.16%
$ 1.72 million $ 113,230
Nov 3, 4 AM $ 0.0₅409
-0.81%
$ 1.72 million $ 110,007
Nov 3, 3 AM $ 0.0₅412
-3.08%
$ 1.73 million $ 109,181
Nov 3, 2 AM $ 0.0₅425
-3.00%
$ 1.79 million $ 108,327
Nov 3, 1 AM $ 0.0₅438
-1.37%
$ 1.84 million $ 104,276
Nov 3, 12 AM $ 0.0₅444
+0.18%
$ 1.87 million $ 102,950
Nov 2, 11 PM $ 0.0₅443
+0.13%
$ 1.87 million $ 101,135
Nov 2, 10 PM $ 0.0₅443
+0.73%
$ 1.86 million $ 98,157
Nov 2, 9 PM $ 0.0₅44
-0.05%
$ 1.85 million $ 95,453
Nov 2, 8 PM $ 0.0₅44
-1.17%
$ 1.85 million $ 94,850
Nov 2, 7 PM $ 0.0₅445
-0.28%
$ 1.87 million $ 93,208
Nov 2, 6 PM $ 0.0₅446
+0.13%
$ 1.88 million $ 91,708
Nov 2, 5 PM $ 0.0₅446
-3.01%
$ 1.88 million $ 85,644
Nov 2, 4 PM $ 0.0₅46
-0.96%
$ 1.93 million $ 75,767
Nov 2, 3 PM $ 0.0₅464
+0.09%
$ 1.95 million $ 74,669
Nov 2, 2 PM $ 0.0₅464
-1.58%
$ 1.95 million $ 75,317
Nov 2, 1 PM $ 0.0₅471
-1.66%
$ 1.98 million $ 71,962
Nov 2, 12 PM $ 0.0₅479
+0.20%
$ 2.01 million $ 68,053
Nov 2, 11 AM $ 0.0₅478
+0.39%
$ 2.01 million $ 72,042
Nov 2, 10 AM $ 0.0₅476
-1.24%
$ 2 million $ 73,162
Nov 2, 9 AM $ 0.0₅482
+0.03%
$ 2.03 million $ 74,889
Nov 2, 8 AM $ 0.0₅482
-0.14%
$ 2.03 million $ 76,413
Nov 2, 7 AM $ 0.0₅483
-0.29%
$ 2.03 million $ 77,198
Nov 2, 6 AM $ 0.0₅484
-0.31%
$ 2.04 million $ 79,188
Nov 2, 5 AM $ 0.0₅486
+0.51%
$ 2.04 million $ 81,865
Nov 2, 4 AM $ 0.0₅483
+0.36%
$ 2.03 million $ 83,221
Nov 2, 3 AM $ 0.0₅481
+0.30%
$ 2.02 million $ 82,915
Nov 2, 2 AM $ 0.0₅48
+0.77%
$ 2.02 million $ 84,364
Nov 2, 1 AM $ 0.0₅476
-0.74%
$ 2 million $ 85,080
Nov 2, 12 AM $ 0.0₅48
-1.24%
$ 2.02 million $ 85,594