HahaYes Historical Data

RIZO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.0₅476
-0.74%
$ 2 million $ 85,080
Nov 2, 12 AM $ 0.0₅48
-1.24%
$ 2.02 million $ 85,594
Nov 1, 11 PM $ 0.0₅486
-0.40%
$ 2.04 million $ 86,261
Nov 1, 10 PM $ 0.0₅488
-1.42%
$ 2.05 million $ 86,434
Nov 1, 9 PM $ 0.0₅495
-0.91%
$ 2.08 million $ 86,535
Nov 1, 8 PM $ 0.0₅499
-0.23%
$ 2.1 million $ 86,246
Nov 1, 7 PM $ 0.0₅501
+0.12%
$ 2.11 million $ 86,481
Nov 1, 6 PM $ 0.0₅5
-0.22%
$ 2.1 million $ 88,133
Nov 1, 5 PM $ 0.0₅501
-1.07%
$ 2.11 million $ 90,479
Nov 1, 4 PM $ 0.0₅507
+0.72%
$ 2.13 million $ 95,613
Nov 1, 3 PM $ 0.0₅503
+0.22%
$ 2.12 million $ 95,452
Nov 1, 2 PM $ 0.0₅502
-0.26%
$ 2.11 million $ 96,361
Nov 1, 1 PM $ 0.0₅503
+1.30%
$ 2.12 million $ 98,817
Nov 1, 12 PM $ 0.0₅497
-0.27%
$ 2.09 million $ 100,153
Nov 1, 11 AM $ 0.0₅498
+0.73%
$ 2.09 million $ 100,368
Nov 1, 10 AM $ 0.0₅494
-0.42%
$ 2.08 million $ 101,281
Nov 1, 9 AM $ 0.0₅496
+0.71%
$ 2.09 million $ 101,318
Nov 1, 8 AM $ 0.0₅493
-0.08%
$ 2.07 million $ 105,633
Nov 1, 7 AM $ 0.0₅493
+0.90%
$ 2.08 million $ 109,286
Nov 1, 6 AM $ 0.0₅489
-1.60%
$ 2.06 million $ 110,481
Nov 1, 5 AM $ 0.0₅497
-0.66%
$ 2.09 million $ 110,727
Nov 1, 4 AM $ 0.0₅5
-0.61%
$ 2.1 million $ 110,425
Nov 1, 3 AM $ 0.0₅503
+1.31%
$ 2.12 million $ 111,187
Nov 1, 2 AM $ 0.0₅497
-0.75%
$ 2.09 million $ 111,032
Nov 1, 1 AM $ 0.0₅501
+0.48%
$ 2.11 million $ 112,872
Nov 1, 12 AM $ 0.0₅498
-0.08%
$ 2.1 million $ 112,406
Oct 31, 11 PM $ 0.0₅499
-0.23%
$ 2.1 million $ 113,640
Oct 31, 10 PM $ 0.0₅5
+0.49%
$ 2.1 million $ 114,050
Oct 31, 9 PM $ 0.0₅497
-1.04%
$ 2.09 million $ 114,208
Oct 31, 8 PM $ 0.0₅503
+1.79%
$ 2.11 million $ 117,579
Oct 31, 7 PM $ 0.0₅494
+0.27%
$ 2.08 million $ 117,334
Oct 31, 6 PM $ 0.0₅492
+0.29%
$ 2.07 million $ 115,757
Oct 31, 5 PM $ 0.0₅491
-0.09%
$ 2.07 million $ 115,921
Oct 31, 4 PM $ 0.0₅492
-0.18%
$ 2.07 million $ 114,024
Oct 31, 3 PM $ 0.0₅493
-0.47%
$ 2.07 million $ 111,331
Oct 31, 2 PM $ 0.0₅496
+0.37%
$ 2.08 million $ 107,620
Oct 31, 1 PM $ 0.0₅494
-1.08%
$ 2.08 million $ 107,303
Oct 31, 12 PM $ 0.0₅499
-0.05%
$ 2.1 million $ 107,745
Oct 31, 11 AM $ 0.0₅499
-0.21%
$ 2.1 million $ 103,994
Oct 31, 10 AM $ 0.0₅5
-0.07%
$ 2.1 million $ 104,520
Oct 31, 9 AM $ 0.0₅501
+0.88%
$ 2.11 million $ 105,753
Oct 31, 8 AM $ 0.0₅496
+0.12%
$ 2.09 million $ 101,118
Oct 31, 7 AM $ 0.0₅496
+0.70%
$ 2.09 million $ 101,120
Oct 31, 6 AM $ 0.0₅493
+0.32%
$ 2.07 million $ 94,127
Oct 31, 5 AM $ 0.0₅492
-1.13%
$ 2.07 million $ 94,850
Oct 31, 4 AM $ 0.0₅497
+1.08%
$ 2.09 million $ 95,734
Oct 31, 3 AM $ 0.0₅492
+1.08%
$ 2.07 million $ 94,597
Oct 31, 2 AM $ 0.0₅487
-0.55%
$ 2.05 million $ 94,947
Oct 31, 1 AM $ 0.0₅489
+0.51%
$ 2.06 million $ 93,901
Oct 31, 12 AM $ 0.0₅487
-0.29%
$ 2.05 million $ 92,937