HahaYes Historical Data

RIZO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₅487
-0.29%
$ 2.05 million $ 92,937
Oct 30, 11 PM $ 0.0₅488
+3.27%
$ 2.05 million $ 92,545
Oct 30, 10 PM $ 0.0₅473
+0.90%
$ 1.99 million $ 91,948
Oct 30, 9 PM $ 0.0₅468
+1.80%
$ 1.97 million $ 90,653
Oct 30, 8 PM $ 0.0₅46
-0.20%
$ 1.94 million $ 87,242
Oct 30, 7 PM $ 0.0₅461
-1.07%
$ 1.94 million $ 87,132
Oct 30, 6 PM $ 0.0₅466
-0.93%
$ 1.96 million $ 89,396
Oct 30, 5 PM $ 0.0₅47
-2.82%
$ 1.98 million $ 89,481
Oct 30, 4 PM $ 0.0₅484
-0.66%
$ 2.04 million $ 90,058
Oct 30, 3 PM $ 0.0₅487
-0.52%
$ 2.05 million $ 89,783
Oct 30, 2 PM $ 0.0₅49
+0.34%
$ 2.06 million $ 94,011
Oct 30, 1 PM $ 0.0₅489
-1.91%
$ 2.06 million $ 93,035
Oct 30, 12 PM $ 0.0₅498
-1.71%
$ 2.1 million $ 95,071
Oct 30, 11 AM $ 0.0₅507
+1.70%
$ 2.13 million $ 95,073
Oct 30, 10 AM $ 0.0₅498
-3.12%
$ 2.1 million $ 94,876
Oct 30, 9 AM $ 0.0₅514
-0.59%
$ 2.16 million $ 97,615
Oct 30, 9 AM $ 0.0₅514
-0.59%
$ 2.16 million $ 97,615
Oct 30, 8 AM $ 0.0₅517
+0.47%
$ 2.18 million $ 98,799
Oct 30, 8 AM $ 0.0₅517
+0.47%
$ 2.18 million $ 98,799
Oct 30, 7 AM $ 0.0₅515
+1.78%
$ 2.17 million $ 99,481
Oct 30, 7 AM $ 0.0₅515
+1.78%
$ 2.17 million $ 99,481
Oct 30, 6 AM $ 0.0₅506
+1.91%
$ 2.13 million $ 98,775
Oct 30, 6 AM $ 0.0₅506
+1.91%
$ 2.13 million $ 98,775
Oct 30, 5 AM $ 0.0₅497
-0.70%
$ 2.09 million $ 97,296
Oct 30, 5 AM $ 0.0₅497
-0.70%
$ 2.09 million $ 97,296
Oct 30, 4 AM $ 0.0₅5
-1.42%
$ 2.1 million $ 98,808
Oct 30, 4 AM $ 0.0₅5
-1.42%
$ 2.1 million $ 98,808
Oct 30, 3 AM $ 0.0₅507
+0.33%
$ 2.13 million $ 100,721
Oct 30, 3 AM $ 0.0₅507
+0.33%
$ 2.13 million $ 100,721
Oct 30, 2 AM $ 0.0₅506
-0.22%
$ 2.13 million $ 100,360
Oct 30, 2 AM $ 0.0₅506
-0.22%
$ 2.13 million $ 100,360
Oct 30, 1 AM $ 0.0₅507
-0.94%
$ 2.13 million $ 101,090
Oct 30, 1 AM $ 0.0₅507
-0.94%
$ 2.13 million $ 101,090
Oct 30, 12 AM $ 0.0₅511
-1.25%
$ 2.15 million $ 111,117
Oct 30, 12 AM $ 0.0₅511
-1.25%
$ 2.15 million $ 111,117
Oct 29, 11 PM $ 0.0₅518
-0.36%
$ 2.18 million $ 112,271
Oct 29, 11 PM $ 0.0₅518
-0.36%
$ 2.18 million $ 112,271
Oct 29, 10 PM $ 0.0₅52
-1.12%
$ 2.19 million $ 113,963
Oct 29, 10 PM $ 0.0₅52
-1.12%
$ 2.19 million $ 113,963
Oct 29, 9 PM $ 0.0₅526
+1.93%
$ 2.21 million $ 114,799
Oct 29, 9 PM $ 0.0₅526
+1.93%
$ 2.21 million $ 114,799
Oct 29, 8 PM $ 0.0₅515
+0.58%
$ 2.17 million $ 114,734
Oct 29, 8 PM $ 0.0₅515
+0.58%
$ 2.17 million $ 114,734
Oct 29, 7 PM $ 0.0₅512
-2.58%
$ 2.15 million $ 113,200
Oct 29, 7 PM $ 0.0₅512
-2.58%
$ 2.15 million $ 113,200
Oct 29, 6 PM $ 0.0₅526
-1.02%
$ 2.21 million $ 115,109
Oct 29, 6 PM $ 0.0₅526
-1.02%
$ 2.21 million $ 115,109
Oct 29, 5 PM $ 0.0₅531
+1.20%
$ 2.23 million $ 116,082
Oct 29, 5 PM $ 0.0₅531
+1.20%
$ 2.23 million $ 116,082
Oct 29, 4 PM $ 0.0₅525
-1.43%
$ 2.21 million $ 116,174