HahaYes Historical Data

RIZO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0₅531
+1.20%
$ 2.23 million $ 116,082
Oct 29, 4 PM $ 0.0₅525
-1.43%
$ 2.21 million $ 116,174
Oct 29, 4 PM $ 0.0₅525
-1.43%
$ 2.21 million $ 116,174
Oct 29, 3 PM $ 0.0₅532
+0.84%
$ 2.24 million $ 119,699
Oct 29, 3 PM $ 0.0₅532
+0.84%
$ 2.24 million $ 119,699
Oct 29, 2 PM $ 0.0₅528
-0.51%
$ 2.22 million $ 118,918
Oct 29, 2 PM $ 0.0₅528
-0.51%
$ 2.22 million $ 118,918
Oct 29, 1 PM $ 0.0₅531
-0.77%
$ 2.23 million $ 119,255
Oct 29, 1 PM $ 0.0₅531
-0.77%
$ 2.23 million $ 119,255
Oct 29, 12 PM $ 0.0₅535
+0.10%
$ 2.25 million $ 121,094
Oct 29, 12 PM $ 0.0₅535
+0.10%
$ 2.25 million $ 121,094
Oct 29, 11 AM $ 0.0₅534
-0.70%
$ 2.25 million $ 125,826
Oct 29, 11 AM $ 0.0₅534
-0.70%
$ 2.25 million $ 125,826
Oct 29, 10 AM $ 0.0₅538
-0.20%
$ 2.26 million $ 124,322
Oct 29, 10 AM $ 0.0₅538
-0.20%
$ 2.26 million $ 124,322
Oct 29, 9 AM $ 0.0₅539
+0.42%
$ 2.27 million $ 118,995
Oct 29, 9 AM $ 0.0₅539
+0.42%
$ 2.27 million $ 118,995
Oct 29, 8 AM $ 0.0₅537
+0.12%
$ 2.26 million $ 120,066
Oct 29, 8 AM $ 0.0₅537
+0.12%
$ 2.26 million $ 120,066
Oct 29, 7 AM $ 0.0₅536
+0.32%
$ 2.25 million $ 121,391
Oct 29, 7 AM $ 0.0₅536
+0.32%
$ 2.25 million $ 121,391
Oct 29, 6 AM $ 0.0₅534
-0.46%
$ 2.25 million $ 123,974
Oct 29, 6 AM $ 0.0₅534
-0.46%
$ 2.25 million $ 123,974
Oct 29, 5 AM $ 0.0₅537
+2.32%
$ 2.26 million $ 124,304
Oct 29, 5 AM $ 0.0₅537
+2.32%
$ 2.26 million $ 124,304
Oct 29, 4 AM $ 0.0₅525
+0.17%
$ 2.21 million $ 122,247
Oct 29, 4 AM $ 0.0₅525
+0.17%
$ 2.21 million $ 122,247
Oct 29, 3 AM $ 0.0₅524
-0.75%
$ 2.2 million $ 122,901
Oct 29, 3 AM $ 0.0₅524
-0.75%
$ 2.2 million $ 122,901
Oct 29, 2 AM $ 0.0₅528
+0.28%
$ 2.22 million $ 123,375
Oct 29, 1 AM $ 0.0₅526
-5.45%
$ 2.21 million $ 121,999
Oct 29, 12 AM $ 0.0₅557
+0.78%
$ 2.34 million $ 112,660
Oct 28, 11 PM $ 0.0₅552
+0.29%
$ 2.32 million $ 111,601
Oct 28, 10 PM $ 0.0₅551
-0.24%
$ 2.32 million $ 111,198
Oct 28, 9 PM $ 0.0₅552
+0.20%
$ 2.32 million $ 110,056
Oct 28, 8 PM $ 0.0₅551
-1.74%
$ 2.32 million $ 109,615
Oct 28, 7 PM $ 0.0₅561
-0.32%
$ 2.36 million $ 111,427
Oct 28, 6 PM $ 0.0₅562
-0.71%
$ 2.37 million $ 110,738
Oct 28, 5 PM $ 0.0₅566
+2.29%
$ 2.38 million $ 110,473
Oct 28, 4 PM $ 0.0₅554
-0.91%
$ 2.33 million $ 109,526
Oct 28, 3 PM $ 0.0₅559
-0.91%
$ 2.35 million $ 110,090
Oct 28, 2 PM $ 0.0₅564
-0.28%
$ 2.37 million $ 112,860
Oct 28, 1 PM $ 0.0₅565
+0.39%
$ 2.38 million $ 112,458
Oct 28, 12 PM $ 0.0₅563
-1.36%
$ 2.37 million $ 107,849
Oct 28, 11 AM $ 0.0₅571
+0.99%
$ 2.4 million $ 107,093
Oct 28, 10 AM $ 0.0₅574
-0.09%
$ 2.42 million $ 103,663
Oct 28, 9 AM $ 0.0₅578
+0.63%
$ 2.43 million $ 103,992
Oct 28, 8 AM $ 0.0₅576
-0.16%
$ 2.42 million $ 104,049
Oct 28, 7 AM $ 0.0₅574
+0.47%
$ 2.41 million $ 103,580
Oct 28, 6 AM $ 0.0₅57
-0.31%
$ 2.4 million $ 101,341