HahaYes Historical Data

RIZO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0₅57
-0.31%
$ 2.4 million $ 101,341
Oct 28, 5 AM $ 0.0₅571
-1.47%
$ 2.4 million $ 102,369
Oct 28, 4 AM $ 0.0₅574
+0.05%
$ 2.41 million $ 102,232
Oct 28, 3 AM $ 0.0₅578
+0.48%
$ 2.43 million $ 102,675
Oct 28, 2 AM $ 0.0₅579
+1.35%
$ 2.43 million $ 102,314
Oct 28, 1 AM $ 0.0₅577
+1.12%
$ 2.43 million $ 102,746
Oct 28, 12 AM $ 0.0₅573
-0.87%
$ 2.41 million $ 105,824
Oct 27, 11 PM $ 0.0₅574
+0.33%
$ 2.41 million $ 105,620
Oct 27, 10 PM $ 0.0₅58
+0.38%
$ 2.44 million $ 105,458
Oct 27, 9 PM $ 0.0₅579
-0.21%
$ 2.44 million $ 106,206
Oct 27, 8 PM $ 0.0₅58
+0.01%
$ 2.44 million $ 106,653
Oct 27, 7 PM $ 0.0₅584
-0.19%
$ 2.46 million $ 107,425
Oct 27, 6 PM $ 0.0₅589
+1.56%
$ 2.48 million $ 110,851
Oct 27, 5 PM $ 0.0₅585
+0.48%
$ 2.46 million $ 112,555
Oct 27, 4 PM $ 0.0₅577
+1.22%
$ 2.43 million $ 113,153
Oct 27, 3 PM $ 0.0₅567
-0.58%
$ 2.38 million $ 114,495
Oct 27, 2 PM $ 0.0₅565
-0.87%
$ 2.38 million $ 114,286
Oct 27, 1 PM $ 0.0₅571
+0.63%
$ 2.4 million $ 114,690
Oct 27, 12 PM $ 0.0₅564
-0.41%
$ 2.37 million $ 114,542
Oct 27, 10 AM $ 0.0₅523
-0.93%
$ 2.2 million $ 111,325
Oct 27, 9 AM $ 0.0₅531
-1.20%
$ 2.23 million $ 107,943
Oct 27, 8 AM $ 0.0₅542
-0.12%
$ 2.28 million $ 111,612
Oct 27, 7 AM $ 0.0₅544
+0.70%
$ 2.29 million $ 113,264
Oct 27, 6 AM $ 0.0₅538
-0.94%
$ 2.26 million $ 113,649
Oct 27, 5 AM $ 0.0₅543
+1.55%
$ 2.28 million $ 114,172
Oct 27, 4 AM $ 0.0₅538
+0.41%
$ 2.26 million $ 113,009
Oct 27, 3 AM $ 0.0₅542
+0.89%
$ 2.28 million $ 113,242
Oct 27, 2 AM $ 0.0₅54
-0.13%
$ 2.27 million $ 113,751
Oct 27, 1 AM $ 0.0₅543
+0.44%
$ 2.28 million $ 112,722
Oct 27, 12 AM $ 0.0₅536
+0.37%
$ 2.26 million $ 108,649
Oct 26, 11 PM $ 0.0₅533
-1.68%
$ 2.24 million $ 109,221
Oct 26, 10 PM $ 0.0₅539
+0.65%
$ 2.27 million $ 108,724
Oct 26, 9 PM $ 0.0₅537
+0.45%
$ 2.26 million $ 108,439
Oct 26, 8 PM $ 0.0₅539
+0.19%
$ 2.27 million $ 108,106
Oct 26, 6 PM $ 0.0₅515
-0.60%
$ 2.17 million $ 110,132
Oct 26, 5 PM $ 0.0₅515
-0.57%
$ 2.17 million $ 107,823
Oct 26, 4 PM $ 0.0₅534
-1.61%
$ 2.25 million $ 112,798
Oct 26, 3 PM $ 0.0₅542
+0.84%
$ 2.28 million $ 108,787
Oct 26, 2 PM $ 0.0₅538
-1.19%
$ 2.26 million $ 108,023
Oct 26, 1 PM $ 0.0₅539
-0.59%
$ 2.27 million $ 106,984
Oct 26, 12 PM $ 0.0₅541
+0.22%
$ 2.27 million $ 107,029
Oct 26, 11 AM $ 0.0₅536
-0.21%
$ 2.26 million $ 109,464
Oct 26, 10 AM $ 0.0₅536
-0.90%
$ 2.25 million $ 110,683
Oct 26, 9 AM $ 0.0₅54
+3.33%
$ 2.27 million $ 109,344
Oct 26, 8 AM $ 0.0₅522
-0.43%
$ 2.2 million $ 105,461
Oct 26, 7 AM $ 0.0₅522
+0.35%
$ 2.2 million $ 103,790
Oct 26, 6 AM $ 0.0₅523
-0.29%
$ 2.2 million $ 101,575
Oct 26, 5 AM $ 0.0₅523
+0.42%
$ 2.2 million $ 100,009
Oct 26, 4 AM $ 0.0₅524
+0.31%
$ 2.2 million $ 98,311
Oct 26, 3 AM $ 0.0₅521
-0.07%
$ 2.19 million $ 96,367