HahaYes Historical Data

RIZO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₅14
-0.20%
$ 589,662 $ 20,588
Apr 7, 1 AM $ 0.0₅14
-0.18%
$ 590,834 $ 20,944
Apr 7, 12 AM $ 0.0₅141
-0.69%
$ 591,918 $ 20,811
Apr 6, 11 PM $ 0.0₅142
-0.90%
$ 596,044 $ 20,788
Apr 6, 10 PM $ 0.0₅143
-0.33%
$ 601,459 $ 21,621
Apr 6, 9 PM $ 0.0₅143
-0.22%
$ 603,469 $ 21,738
Apr 6, 8 PM $ 0.0₅144
+0.41%
$ 604,817 $ 21,794
Apr 6, 7 PM $ 0.0₅143
-0.56%
$ 602,339 $ 21,705
Apr 6, 6 PM $ 0.0₅144
+0.44%
$ 605,701 $ 21,867
Apr 6, 5 PM $ 0.0₅143
-0.27%
$ 603,059 $ 22,144
Apr 6, 4 PM $ 0.0₅144
-0.08%
$ 604,707 $ 22,204
Apr 6, 3 PM $ 0.0₅144
-0.23%
$ 605,193 $ 22,207
Apr 6, 2 PM $ 0.0₅144
+0.20%
$ 606,575 $ 22,147
Apr 6, 1 PM $ 0.0₅144
+0.03%
$ 605,346 $ 23,265
Apr 6, 12 PM $ 0.0₅144
-0.02%
$ 605,162 $ 23,666
Apr 6, 11 AM $ 0.0₅144
-0.07%
$ 605,262 $ 32,834
Apr 6, 10 AM $ 0.0₅144
+0.00%
$ 605,715 $ 33,934
Apr 6, 9 AM $ 0.0₅144
+2.35%
$ 605,724 $ 32,880
Apr 6, 8 AM $ 0.0₅141
+3.02%
$ 594,832 $ 18,458
Apr 6, 7 AM $ 0.0₅137
+0.10%
$ 577,377 $ 16,283
Apr 6, 6 AM $ 0.0₅137
-0.21%
$ 576,806 $ 16,313
Apr 6, 5 AM $ 0.0₅137
-0.03%
$ 577,999 $ 16,371
Apr 6, 4 AM $ 0.0₅137
-0.06%
$ 578,187 $ 16,137
Apr 6, 3 AM $ 0.0₅138
-2.24%
$ 578,542 $ 16,147
Apr 6, 2 AM $ 0.0₅141
+0.10%
$ 591,814 $ 14,769
Apr 6, 1 AM $ 0.0₅141
-1.24%
$ 591,244 $ 14,439
Apr 6, 12 AM $ 0.0₅142
+0.26%
$ 598,667 $ 14,491
Apr 5, 11 PM $ 0.0₅142
+2.59%
$ 597,100 $ 14,453
Apr 5, 10 PM $ 0.0₅138
+0.57%
$ 582,048 $ 13,517
Apr 5, 9 PM $ 0.0₅138
-0.06%
$ 578,747 $ 13,474
Apr 5, 8 PM $ 0.0₅138
+0.00%
$ 579,080 $ 13,541
Apr 5, 7 PM $ 0.0₅138
+0.05%
$ 579,070 $ 13,767
Apr 5, 6 PM $ 0.0₅138
+0.00%
$ 578,772 $ 14,003
Apr 5, 5 PM $ 0.0₅138
-0.04%
$ 578,782 $ 13,670
Apr 5, 4 PM $ 0.0₅138
-0.24%
$ 578,992 $ 13,811
Apr 5, 3 PM $ 0.0₅138
+0.39%
$ 580,383 $ 15,432
Apr 5, 2 PM $ 0.0₅137
+0.95%
$ 578,123 $ 16,032
Apr 5, 1 PM $ 0.0₅136
-2.41%
$ 572,671 $ 15,485
Apr 5, 12 PM $ 0.0₅14
-0.93%
$ 586,791 $ 14,062
Apr 5, 11 AM $ 0.0₅141
+0.13%
$ 592,310 $ 5,147
Apr 5, 10 AM $ 0.0₅141
-0.20%
$ 591,563 $ 3,848
Apr 5, 9 AM $ 0.0₅141
+0.55%
$ 592,752 $ 3,737
Apr 5, 8 AM $ 0.0₅14
-0.52%
$ 589,521 $ 3,844
Apr 5, 7 AM $ 0.0₅141
-0.67%
$ 592,616 $ 3,812
Apr 5, 6 AM $ 0.0₅142
-0.42%
$ 596,584 $ 3,709
Apr 5, 5 AM $ 0.0₅142
-0.06%
$ 599,093 $ 4,714
Apr 5, 4 AM $ 0.0₅143
+0.29%
$ 599,430 $ 5,100
Apr 5, 3 AM $ 0.0₅142
-0.22%
$ 597,671 $ 5,114
Apr 5, 2 AM $ 0.0₅142
-0.05%
$ 598,971 $ 5,139
Apr 5, 1 AM $ 0.0₅142
-0.02%
$ 599,266 $ 5,142