HahaYes Historical Data

RIZO Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₅131
+4.39%
$ 553,069 $ 11,432
May 31, 9 AM $ 0.0₅122
+0.74%
$ 512,308 $ 8,778
May 31, 8 AM $ 0.0₅121
+0.11%
$ 508,912 $ 7,927
May 31, 7 AM $ 0.0₅121
-0.68%
$ 508,770 $ 7,925
May 31, 6 AM $ 0.0₅121
-0.16%
$ 508,275 $ 7,928
May 31, 5 AM $ 0.0₅122
+0.35%
$ 511,213 $ 7,881
May 31, 4 AM $ 0.0₅121
-0.05%
$ 509,340 $ 7,858
May 31, 3 AM $ 0.0₅121
+5.01%
$ 509,363 $ 8,934
May 31, 2 AM $ 0.0₅116
+0.14%
$ 487,135 $ 7,334
May 31, 1 AM $ 0.0₅116
+4.19%
$ 486,773 $ 7,230
May 31, 12 AM $ 0.0₅11
+0.12%
$ 464,221 $ 5,587
May 30, 11 PM $ 0.0₅11
-0.47%
$ 463,170 $ 5,647
May 30, 10 PM $ 0.0₅11
-1.03%
$ 463,596 $ 6,255
May 30, 9 PM $ 0.0₅111
-0.03%
$ 468,177 $ 6,082
May 30, 8 PM $ 0.0₅112
+0.18%
$ 470,223 $ 6,237
May 30, 7 PM $ 0.0₅112
-0.14%
$ 469,253 $ 6,647
May 30, 6 PM $ 0.0₅111
-0.03%
$ 468,452 $ 5,885
May 30, 5 PM $ 0.0₅111
+0.14%
$ 466,162 $ 6,440
May 30, 4 PM $ 0.0₅111
+0.48%
$ 466,521 $ 9,836
May 30, 3 PM $ 0.0₅111
+0.06%
$ 466,075 $ 10,316
May 30, 2 PM $ 0.0₅111
+0.62%
$ 465,408 $ 11,364
May 30, 1 PM $ 0.0₅11
+0.41%
$ 463,343 $ 11,269
May 30, 12 PM $ 0.0₅108
+0.74%
$ 456,103 $ 11,348
May 30, 11 AM $ 0.0₅108
+0.26%
$ 452,531 $ 10,673
May 30, 10 AM $ 0.0₅107
+0.16%
$ 451,577 $ 10,678
May 30, 9 AM $ 0.0₅107
+0.92%
$ 450,394 $ 10,767
May 30, 8 AM $ 0.0₅106
-0.14%
$ 446,553 $ 11,437
May 30, 7 AM $ 0.0₅106
-0.66%
$ 446,969 $ 11,686
May 30, 6 AM $ 0.0₅107
+0.40%
$ 450,059 $ 12,001
May 30, 5 AM $ 0.0₅107
+0.38%
$ 448,286 $ 12,653
May 30, 4 AM $ 0.0₅107
-0.68%
$ 448,370 $ 12,772
May 30, 3 AM $ 0.0₅107
-0.18%
$ 450,841 $ 12,749
May 30, 2 AM $ 0.0₅107
+0.17%
$ 451,048 $ 12,418
May 30, 1 AM $ 0.0₅107
+0.29%
$ 449,155 $ 12,896
May 30, 12 AM $ 0.0₅106
+0.12%
$ 447,564 $ 12,883
May 29, 11 PM $ 0.0₅107
+1.91%
$ 448,865 $ 13,123
May 29, 10 PM $ 0.0₅105
+0.02%
$ 440,491 $ 13,228
May 29, 9 PM $ 0.0₅106
+0.49%
$ 443,912 $ 14,840
May 29, 8 PM $ 0.0₅105
+2.13%
$ 442,300 $ 15,739
May 29, 7 PM $ 0.0₅102
-0.25%
$ 428,842 $ 16,542
May 29, 6 PM $ 0.0₅103
-0.44%
$ 433,122 $ 17,951
May 29, 5 PM $ 0.0₅105
+8.98%
$ 439,729 $ 28,342
May 29, 4 PM $ 0.0₆97
+0.28%
$ 408,165 $ 24,942
May 29, 3 PM $ 0.0₆981
+0.35%
$ 412,779 $ 24,354
May 29, 2 PM $ 0.0₆977
-0.01%
$ 410,775 $ 23,352
May 29, 1 PM $ 0.0₆977
-1.30%
$ 410,804 $ 23,133
May 29, 12 PM $ 0.0₆996
+0.71%
$ 419,160 $ 21,922
May 29, 11 AM $ 0.0₆989
-0.98%
$ 416,197 $ 22,739
May 29, 10 AM $ 0.0₆999
-0.54%
$ 420,306 $ 22,907
May 29, 9 AM $ 0.0₅1
+0.55%
$ 422,595 $ 23,026