HahaYes Historical Data

RIZO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0₅521
-0.07%
$ 2.19 million $ 96,367
Oct 26, 2 AM $ 0.0₅524
-0.23%
$ 2.2 million $ 96,069
Oct 26, 1 AM $ 0.0₅524
+0.11%
$ 2.2 million $ 95,376
Oct 26, 12 AM $ 0.0₅521
+0.84%
$ 2.19 million $ 93,605
Oct 25, 11 PM $ 0.0₅512
+0.91%
$ 2.15 million $ 89,781
Oct 25, 10 PM $ 0.0₅506
-0.86%
$ 2.13 million $ 88,259
Oct 25, 9 PM $ 0.0₅512
+0.00%
$ 2.15 million $ 87,315
Oct 25, 5 PM $ 0.0₅54
+0.00%
$ 2.27 million $ 101,561
Oct 25, 4 PM $ 0.0₅536
-1.15%
$ 2.25 million $ 100,423
Oct 25, 3 PM $ 0.0₅541
-0.16%
$ 2.28 million $ 99,685
Oct 25, 2 PM $ 0.0₅542
-0.67%
$ 2.28 million $ 100,087
Oct 25, 1 PM $ 0.0₅546
+1.25%
$ 2.3 million $ 100,037
Oct 25, 12 PM $ 0.0₅539
-0.38%
$ 2.27 million $ 101,174
Oct 25, 11 AM $ 0.0₅541
+0.05%
$ 2.28 million $ 102,745
Oct 25, 10 AM $ 0.0₅541
-1.59%
$ 2.28 million $ 102,881
Oct 25, 9 AM $ 0.0₅55
-0.75%
$ 2.31 million $ 103,670
Oct 25, 8 AM $ 0.0₅554
+1.02%
$ 2.33 million $ 106,362
Oct 25, 7 AM $ 0.0₅548
-0.26%
$ 2.31 million $ 107,102
Oct 25, 6 AM $ 0.0₅55
-0.43%
$ 2.31 million $ 109,013
Oct 25, 5 AM $ 0.0₅552
+0.41%
$ 2.32 million $ 111,243
Oct 25, 4 AM $ 0.0₅55
-0.44%
$ 2.31 million $ 112,580
Oct 25, 3 AM $ 0.0₅552
-0.84%
$ 2.32 million $ 115,660
Oct 25, 2 AM $ 0.0₅557
+0.26%
$ 2.34 million $ 115,829
Oct 25, 1 AM $ 0.0₅555
+0.13%
$ 2.34 million $ 124,783
Oct 25, 12 AM $ 0.0₅555
-0.37%
$ 2.33 million $ 126,029
Oct 24, 11 PM $ 0.0₅557
-0.29%
$ 2.34 million $ 129,467
Oct 24, 10 PM $ 0.0₅558
+0.08%
$ 2.35 million $ 130,099
Oct 24, 9 PM $ 0.0₅558
-0.09%
$ 2.35 million $ 133,781
Oct 24, 8 PM $ 0.0₅558
+3.64%
$ 2.35 million $ 137,315
Oct 24, 7 PM $ 0.0₅539
+1.94%
$ 2.27 million $ 130,584
Oct 24, 6 PM $ 0.0₅529
-0.53%
$ 2.22 million $ 135,987
Oct 24, 5 PM $ 0.0₅531
+0.42%
$ 2.24 million $ 135,933
Oct 24, 4 PM $ 0.0₅529
+0.56%
$ 2.23 million $ 134,637
Oct 24, 3 PM $ 0.0₅526
+0.24%
$ 2.21 million $ 135,368
Oct 24, 2 PM $ 0.0₅525
-1.51%
$ 2.21 million $ 137,099
Oct 24, 1 PM $ 0.0₅533
+0.11%
$ 2.24 million $ 140,404
Oct 24, 12 PM $ 0.0₅532
-0.73%
$ 2.24 million $ 139,377
Oct 24, 11 AM $ 0.0₅536
+1.23%
$ 2.26 million $ 135,645
Oct 24, 10 AM $ 0.0₅53
-1.52%
$ 2.23 million $ 133,022
Oct 24, 9 AM $ 0.0₅538
+0.63%
$ 2.26 million $ 134,383
Oct 24, 8 AM $ 0.0₅535
-0.69%
$ 2.25 million $ 132,989
Oct 24, 7 AM $ 0.0₅538
-1.32%
$ 2.26 million $ 135,657
Oct 24, 6 AM $ 0.0₅546
+0.99%
$ 2.29 million $ 137,478
Oct 24, 5 AM $ 0.0₅54
-1.09%
$ 2.27 million $ 138,006
Oct 24, 4 AM $ 0.0₅546
+0.99%
$ 2.3 million $ 137,637
Oct 24, 3 AM $ 0.0₅541
-0.94%
$ 2.27 million $ 135,571
Oct 24, 2 AM $ 0.0₅546
+1.90%
$ 2.3 million $ 135,702
Oct 24, 1 AM $ 0.0₅536
-0.46%
$ 2.25 million $ 128,131
Oct 24, 12 AM $ 0.0₅538
+0.59%
$ 2.26 million $ 127,597
Oct 23, 11 PM $ 0.0₅535
+0.67%
$ 2.25 million $ 124,978