HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅194
+0.00%
$ 815,963 $ 26,225
Apr 22, 2026 $ 0.0₅198
-5.54%
$ 831,761 $ 26,551
Apr 21, 2026 $ 0.0₅209
-0.52%
$ 880,555 $ 26,761
Apr 20, 2026 $ 0.0₅21
+6.23%
$ 885,197 $ 19,980
Apr 19, 2026 $ 0.0₅198
-13.12%
$ 833,289 $ 31,621
Apr 18, 2026 $ 0.0₅228
+5.98%
$ 959,117 $ 86,013
Apr 17, 2026 $ 0.0₅215
+38.31%
$ 905,021 $ 68,468
Apr 16, 2026 $ 0.0₅156
+8.53%
$ 654,357 $ 30,169
Apr 15, 2026 $ 0.0₅143
+8.65%
$ 602,928 $ 19,488
Apr 14, 2026 $ 0.0₅132
-9.51%
$ 554,933 $ 22,235
Apr 13, 2026 $ 0.0₅146
+2.37%
$ 613,270 $ 47,545
Apr 12, 2026 $ 0.0₅142
-2.10%
$ 599,060 $ 43,019
Apr 11, 2026 $ 0.0₅145
-0.78%
$ 611,880 $ 17,029
Apr 10, 2026 $ 0.0₅147
-0.19%
$ 616,721 $ 14,504
Apr 9, 2026 $ 0.0₅147
+4.00%
$ 617,924 $ 51,651
Apr 8, 2026 $ 0.0₅141
-4.79%
$ 594,146 $ 16,432
Apr 7, 2026 $ 0.0₅148
+4.70%
$ 624,038 $ 32,157
Apr 6, 2026 $ 0.0₅142
-0.18%
$ 596,044 $ 20,788
Apr 5, 2026 $ 0.0₅142
-0.51%
$ 597,100 $ 14,453
Apr 4, 2026 $ 0.0₅143
+2.66%
$ 600,146 $ 5,102
Apr 3, 2026 $ 0.0₅139
-2.50%
$ 584,624 $ 21,442
Apr 2, 2026 $ 0.0₅143
-1.37%
$ 599,620 $ 11,280
Apr 1, 2026 $ 0.0₅145
-2.08%
$ 607,950 $ 8,070
Mar 31, 2026 $ 0.0₅148
+0.75%
$ 620,850 $ 13,650
Mar 30, 2026 $ 0.0₅146
-1.08%
$ 616,209 $ 15,693
Mar 29, 2026 $ 0.0₅148
+8.59%
$ 622,933 $ 14,021
Mar 28, 2026 $ 0.0₅136
-3.71%
$ 573,669 $ 36,610
Mar 27, 2026 $ 0.0₅142
-11.66%
$ 595,764 $ 53,132
Mar 26, 2026 $ 0.0₅16
-0.45%
$ 674,389 $ 17,122
Mar 25, 2026 $ 0.0₅161
-5.41%
$ 677,471 $ 14,098
Mar 24, 2026 $ 0.0₅17
+3.81%
$ 716,219 $ 25,245
Mar 23, 2026 $ 0.0₅164
-3.29%
$ 689,966 $ 41,126
Mar 22, 2026 $ 0.0₅17
-1.56%
$ 713,424 $ 10,218
Mar 21, 2026 $ 0.0₅172
-0.83%
$ 724,721 $ 47,103
Mar 20, 2026 $ 0.0₅173
+0.18%
$ 728,551 $ 53,776
Mar 19, 2026 $ 0.0₅173
+4.17%
$ 727,263 $ 183,725
Mar 18, 2026 $ 0.0₅166
+0.15%
$ 698,162 $ 17,969
Mar 17, 2026 $ 0.0₅166
-6.82%
$ 697,094 $ 44,138
Mar 16, 2026 $ 0.0₅178
-8.29%
$ 748,093 $ 85,877
Mar 15, 2026 $ 0.0₅194
+6.38%
$ 815,671 $ 77,390
Mar 14, 2026 $ 0.0₅182
-1.89%
$ 766,731 $ 13,223
Mar 13, 2026 $ 0.0₅185
-2.39%
$ 778,631 $ 22,460
Mar 12, 2026 $ 0.0₅19
+2.59%
$ 797,677 $ 26,859
Mar 11, 2026 $ 0.0₅185
-2.62%
$ 777,544 $ 17,465
Mar 10, 2026 $ 0.0₅19
-1.21%
$ 798,430 $ 17,271
Mar 9, 2026 $ 0.0₅192
+9.12%
$ 808,176 $ 32,344
Mar 8, 2026 $ 0.0₅176
-3.30%
$ 740,606 $ 17,766
Mar 7, 2026 $ 0.0₅182
+0.57%
$ 765,910 $ 31,971
Mar 6, 2026 $ 0.0₅181
-8.83%
$ 761,573 $ 15,583
Mar 5, 2026 $ 0.0₅199
-4.61%
$ 835,337 $ 15,438
Download