HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
Today $0.0₅122
+0.00%
$511,856 $2,997
Yesterday $0.0₅125
+10.74%
$524,307 $6,564
Aug 20, 2026 $0.0₅113
+31.33%
$473,892 $11,691
Aug 19, 2026 $0.0₆858
+8.33%
$360,954 $3,880
Aug 16, 2026 $0.0₆557
+3.80%
$-- $0
Aug 15, 2026 $0.0₆55
+2.64%
$-- $0
Aug 14, 2026 $0.0₆536
+1.18%
$-- $0
Aug 6, 2026 $0.0₆607
-2.61%
$-- $0
Aug 5, 2026 $0.0₆738
+0.99%
$-- $0
Aug 4, 2026 $0.0₆653
-0.01%
$-- $0.1
Aug 3, 2026 $0.0₆653
+1.54%
$-- $0
Aug 2, 2026 $0.0₆649
+15.36%
$272,791 $0.1
Aug 1, 2026 $0.0₆611
+6.92%
$-- $0.0001
Jul 29, 2026 $0.0₆658
-3.27%
$-- $0
Jul 28, 2026 $0.0₆649
+2.07%
$-- $0
Jul 16, 2026 $0.0₆731
+0.02%
$-- $0
Jul 10, 2026 $0.0₆725
-4.13%
$-- $0
Jul 9, 2026 $0.0₆691
+2.25%
$-- $0
Jul 8, 2026 $0.0₆696
+3.98%
$-- $0
Jul 7, 2026 $0.0₆756
+8.93%
$-- $0
Jul 6, 2026 $0.0₆731
+5.45%
$-- $0
Jul 5, 2026 $0.0₆756
+18.62%
$-- $0
Jul 4, 2026 $0.0₆789
-3.96%
$-- $0
Jul 3, 2026 $0.0₆739
+2.45%
$-- $0
Jun 30, 2026 $0.0₅102
-2.68%
$-- $7,408
Jun 29, 2026 $0.0₅105
+14.22%
$443,546 $7,195
Jun 28, 2026 $0.0₆915
+0.26%
$385,026 $4,023
Jun 27, 2026 $0.0₆913
+0.10%
$383,901 $1,895
Jun 26, 2026 $0.0₆91
+5.20%
$382,952 $3,852
Jun 25, 2026 $0.0₆861
-0.41%
$362,159 $1,935
Jun 24, 2026 $0.0₆865
-3.86%
$363,929 $943
Jun 23, 2026 $0.0₆897
-6.04%
$377,456 $2,819
Jun 22, 2026 $0.0₆962
+2.68%
$404,809 $4,095
Jun 21, 2026 $0.0₆942
-2.11%
$396,422 $2,608
Jun 20, 2026 $0.0₆971
+8.33%
$408,315 $9,734
Jun 19, 2026 $0.0₆899
-5.94%
$377,979 $3,128
Jun 18, 2026 $0.0₆952
-3.51%
$400,420 $2,132
Jun 17, 2026 $0.0₆987
+4.42%
$414,998 $6,561
Jun 16, 2026 $0.0₆946
-5.81%
$398,017 $5,233
Jun 15, 2026 $0.0₅101
+22.71%
$423,116 $29,164
Jun 14, 2026 $0.0₆809
+3.54%
$340,248 $3,599
Jun 13, 2026 $0.0₆788
-1.54%
$331,568 $4,925
Jun 12, 2026 $0.0₆798
+31.17%
$335,631 $17,866
Jun 11, 2026 $0.0₆613
-9.99%
$257,990 $17,848
Jun 10, 2026 $0.0₆681
-6.33%
$286,630 $8,087
Jun 9, 2026 $0.0₆728
+5.95%
$306,289 $7,318
Jun 8, 2026 $0.0₆689
-4.12%
$289,773 $4,322
Jun 7, 2026 $0.0₆712
-3.40%
$299,309 $12,617
Jun 6, 2026 $0.0₆733
-8.56%
$308,313 $10,404
Jun 5, 2026 $0.0₆808
-13.98%
$339,736 $4,157
Download