HahaYes Historical Data

RIZO
Download
Date Close Price change Market cap Trading volume
5:28 PM $0.0₅11
+0.00%
$462,927 $8,190
5:16 PM $0.0₅11
+0.81%
$464,007 $7,886
5:14 PM $0.0₅109
+0.00%
$458,197 $7,725
5:12 PM $0.0₅109
+0.00%
$458,197 $7,691
4:57 PM $0.0₅109
+0.00%
$459,194 $7,681
4:56 PM $0.0₅11
+0.00%
$459,194 $7,499
4:41 PM $0.0₅11
+0.00%
$460,649 $7,492
4:39 PM $0.0₅109
-5.95%
$459,732 $4,976
4:31 PM $0.0₅119
+0.00%
$499,012 $4,049
4:26 PM $0.0₅122
+0.00%
$511,165 $3,052
4:05 PM $0.0₅121
+0.00%
$508,788 $3,023
3:32 PM $0.0₅121
+0.00%
$508,788 $2,993
3:24 PM $0.0₅121
+0.00%
$507,704 $2,988
3:23 PM $0.0₅121
+0.07%
$507,704 $2,988
3:22 PM $0.0₅121
-0.08%
$507,704 $2,987
3:21 PM $0.0₅121
+0.04%
$507,704 $2,989
3:20 PM $0.0₅121
+0.01%
$507,704 $2,989
3:19 PM $0.0₅121
+0.00%
$507,532 $2,989
3:18 PM $0.0₅121
-0.02%
$507,532 $2,989
3:17 PM $0.0₅121
-0.04%
$507,532 $2,992
3:16 PM $0.0₅121
+0.00%
$507,532 $2,992
3:15 PM $0.0₅121
+0.03%
$507,532 $2,990
3:14 PM $0.0₅121
-0.01%
$507,762 $2,991
3:13 PM $0.0₅121
-0.03%
$507,762 $2,991
3:12 PM $0.0₅121
-0.06%
$507,762 $2,992
3:11 PM $0.0₅121
+0.02%
$507,762 $2,994
3:10 PM $0.0₅121
+0.06%
$507,762 $2,994
3:09 PM $0.0₅121
-0.05%
$507,995 $2,992
3:04 PM $0.0₅121
+0.00%
$509,400 $2,987
3:02 PM $0.0₅121
+0.00%
$509,400 $2,979
2:24 PM $0.0₅122
+0.00%
$511,856 $2,997
1:41 PM $0.0₅122
+0.00%
$511,373 $2,991
1:25 PM $0.0₅122
+0.00%
$512,240 $2,960
1:05 PM $0.0₅122
+0.00%
$512,240 $2,949
1:03 PM $0.0₅122
+0.00%
$512,240 $2,935
12:59 PM $0.0₅124
+0.00%
$521,828 $2,276
12:33 PM $0.0₅124
-1.11%
$521,103 $1,734
12:04 PM $0.0₅124
+0.00%
$522,552 $1,711
11:54 AM $0.0₅124
+0.00%
$522,788 $1,695
11:37 AM $0.0₅124
+0.00%
$522,874 $1,666
10:36 AM $0.0₅123
+0.00%
$519,111 $1,728
10:27 AM $0.0₅123
+0.00%
$515,526 $1,751
10:21 AM $0.0₅123
-0.25%
$515,300 $1,613
10:04 AM $0.0₅124
+0.00%
$522,801 $1,580
9:54 AM $0.0₅125
+0.00%
$525,440 $1,587
8:01 AM $0.0₅126
+0.00%
$529,610 $2,033
7:07 AM $0.0₅126
+0.00%
$531,956 $3,048
6:45 AM $0.0₅126
+0.00%
$526,956 $3,069
6:20 AM $0.0₅125
+0.00%
$526,956 $3,039
6:04 AM $0.0₅125
-0.05%
$526,956 $3,177
Download