First Principles of Crypto DRC Historical Data

FPOC
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0168
-1.45%
$ -- $ 0
Mar 2, 2024 $ 0.0171
+0.08%
$ 15,185 $ 0
Dec 27, 2023 $ 0.00918
+0.04%
$ -- $ 18
Dec 26, 2023 $ 0.00918
-2.60%
$ 8,160 $ 28
Dec 18, 2023 $ 0.0303
-1.38%
$ 26,967 $ 91
Dec 12, 2023 $ 0.00571
+50.15%
$ 5,076 $ 3
Dec 11, 2023 $ 0.0038
-46.34%
$ 3,377 $ 68
Dec 10, 2023 $ 0.00708
+1.98%
$ 6,291 $ 7
Dec 9, 2023 $ 0.00201
-80.27%
$ 1,791 $ 394
Dec 8, 2023 $ 0.00894
+32.34%
$ 7,951 $ 450
Dec 7, 2023 $ 0.00676
+40.97%
$ 6,009 $ 728
Dec 6, 2023 $ 0.00478
-16.20%
$ 4,247 $ 395
Dec 5, 2023 $ 0.0934
+1,751.27%
$ 82,978 $ 985
Dec 4, 2023 $ 0.0143
-17.82%
$ 12,671 $ 172
Dec 3, 2023 $ 0.00427
-0.85%
$ 3,791 $ 766
Dec 2, 2023 $ 0.00413
-1.73%
$ 3,672 $ 330
Dec 1, 2023 $ 0.0042
-41.07%
$ 3,736 $ 19
Nov 30, 2023 $ 0.00712
-78.30%
$ 6,333 $ 103
Nov 29, 2023 $ 0.00284
-23.90%
$ 2,528 $ 18
Nov 26, 2023 $ 0.00355
-2.49%
$ 3,155 $ 10
Nov 25, 2023 $ 0.00364
-8.36%
$ 3,233 $ 10
Nov 24, 2023 $ 0.0469
-39.48%
$ 41,667 $ 4
Download