Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.000019
-82.16%
$-- $1.11 million
May 2025 $0.000107
+6.45%
$35,507 $1.21 million
Apr 2025 $0.0001
+19.42%
$33,357 $875,922
Mar 2025 $0.0000838
-23.89%
$27,933 $40,530
Feb 2025 $0.00011
-17.84%
$36,700 $3,126
Jan 2025 $0.000134
-30.01%
$44,633 $9,218
Dec 2024 $0.000185
-6.42%
$63,767 $15,729
Nov 2024 $0.000198
+30.76%
$65,900 $16,824
Oct 2024 $0.000157
-7.66%
$50,415 $13,530
Sep 2024 $0.00017
+25.00%
$56,689 $4,599
Aug 2024 $0.000136
-28.33%
$45,352 $79,012
Jul 2024 $0.000168
-1.17%
$55,893 $383,250
Jun 2024 $0.00017
-31.90%
$56,574 $674,616
May 2024 $0.000249
+4.88%
$83,056 $817,382
Apr 2024 $0.000237
-30.52%
$79,064 $618,147
Mar 2024 $0.000341
+19.87%
$113,763 $1.29 million
Feb 2024 $0.000285
+14.97%
$95,146 $1.14 million
Jan 2024 $0.000244
-8.05%
$81,433 $1.19 million
Dec 2023 $0.000267
+36.94%
$88,835 $1.29 million
Nov 2023 $0.000194
+33.15%
$64,618 $1.55 million
Oct 2023 $0.000146
-9.67%
$48,549 $1.61 million
Sep 2023 $0.000162
-38.03%
$54,066 $987,805
Aug 2023 $0.00026
+30.77%
$86,652 $1.2 million
Jul 2023 $0.000199
-19.56%
$66,483 $878,591
Jun 2023 $0.000255
-12.72%
$85,012 $930,786
May 2023 $0.000292
-17.92%
$97,203 $532,195
Apr 2023 $0.000355
-2.49%
$118,474 $919,090
Mar 2023 $0.000365
+58.17%
$121,634 $3.38 million
Feb 2023 $0.000231
-14.53%
$76,903 $5.99 million
Jan 2023 $0.00027
-14.84%
$89,897 $7.89 million
Dec 2022 $0.000317
+36.60%
$105,593 $3.3 million
Nov 2022 $0.000233
+2.53%
$77,816 $7.24 million
Oct 2022 $0.000249
+2.35%
$83,155 $2.62 million
Sep 2022 $0.000253
-27.86%
$81,243 $3.36 million
Aug 2022 $0.000351
-1.33%
$-- $3.87 million
Jul 2022 $0.000355
+8.59%
$-- $1.16 million
Jun 2022 $0.000327
-31.50%
$-- $653,706
May 2022 $0.000478
-40.19%
$-- $5.25 million
Apr 2022 $0.000799
+33.21%
$-- $13.69 million
Mar 2022 $0.0006
+4.79%
$-- $13.24 million
Feb 2022 $0.000573
-39.70%
$-- $7.38 million
Jan 2022 $0.000949
-38.23%
$-- $1.81 million
Dec 2021 $0.00154
+17.89%
$-- $3.42 million
Nov 2021 $0.00131
+0.20%
$-- $2.16 million
Oct 2021 $0.0013
+26.67%
$-- $777,567
Sep 2021 $0.00103
-23.70%
$-- $655,459
Aug 2021 $0.00136
+54.99%
$-- $4.04 million
Jul 2021 $0.000857
-35.25%
$-- $2.29 million
Jun 2021 $0.00132
-9.51%
$-- $2.64 million
May 2021 $0.00131
-44.41%
$-- $3.46 million
Download