Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000019
+73.83%
$-- $14,062
Jun 15, 2025 $0.0000109
-45.35%
$3,643 $27,932
Jun 14, 2025 $0.000028
-33.36%
$9,330 $18,797
Jun 13, 2025 $0.000044
+44.55%
$14,667 $61,911
Jun 12, 2025 $0.000026
-21.66%
$8,667 $19,962
Jun 11, 2025 $0.000047
+82.27%
$15,663 $42,716
Jun 10, 2025 $0.000039
-62.10%
$12,997 $40,830
Jun 9, 2025 $0.000106
-4.47%
$35,457 $102,404
Jun 8, 2025 $0.000111
-1.71%
$37,117 $100,802
Jun 7, 2025 $0.000114
+4.29%
$38,010 $102,455
Jun 6, 2025 $0.000109
-1.81%
$36,447 $96,681
Jun 5, 2025 $0.000111
-0.48%
$36,973 $97,711
Jun 4, 2025 $0.000111
-0.31%
$37,150 $97,914
Jun 3, 2025 $0.000112
-1.71%
$37,267 $97,632
Jun 2, 2025 $0.000114
+1.53%
$37,913 $96,175
Jun 1, 2025 $0.000112
+4.74%
$37,190 $96,109
May 31, 2025 $0.000107
-1.81%
$35,507 $92,785
May 30, 2025 $0.000108
+0.69%
$36,160 $92,467
May 29, 2025 $0.000108
-0.30%
$35,913 $99,004
May 28, 2025 $0.000108
-2.05%
$36,003 $90,830
May 27, 2025 $0.00011
+4.28%
$36,750 $71,463
May 26, 2025 $0.000106
-4.06%
$35,240 $77,069
May 25, 2025 $0.00011
-0.17%
$36,730 $92,921
May 24, 2025 $0.00011
+11.09%
$36,800 $94,638
May 23, 2025 $0.0000994
-3.52%
$33,137 $82,481
May 22, 2025 $0.000103
+6.24%
$34,347 $24,892
May 21, 2025 $0.000097
+0.54%
$32,337 $24,777
May 20, 2025 $0.0000965
-1.81%
$32,167 $24,235
May 19, 2025 $0.0000983
-2.62%
$32,760 $24,481
May 18, 2025 $0.000101
+1.21%
$33,640 $29,502
May 17, 2025 $0.0000955
+3.08%
$30,860 $30,567
May 16, 2025 $0.0000926
+0.01%
$30,873 $25,094
May 15, 2025 $0.0000926
-0.50%
$30,870 $24,980
May 14, 2025 $0.0000931
+0.04%
$31,026 $24,280
May 13, 2025 $0.000093
-0.80%
$31,013 $25,089
May 12, 2025 $0.0000938
+0.68%
$31,265 $23,824
May 11, 2025 $0.0000932
-0.54%
$31,060 $17,375
May 10, 2025 $0.0000936
-3.90%
$31,215 $10,399
May 9, 2025 $0.0000974
+0.54%
$32,477 $17,861
May 8, 2025 $0.0000969
+0.08%
$32,306 $19,188
May 7, 2025 $0.0000969
+0.12%
$32,286 $9
May 6, 2025 $0.0000968
+0.03%
$32,251 $321
May 5, 2025 $0.0000967
-0.08%
$32,240 $5,881
May 4, 2025 $0.0000968
-1.31%
$32,270 $16,470
May 3, 2025 $0.0000981
-2.29%
$32,700 $15,687
May 2, 2025 $0.0001
+0.32%
$33,463 $17,548
May 1, 2025 $0.0001
+0.00%
$33,357 $16,724
Apr 30, 2025 $0.0001
-1.67%
$33,357 $17,466
Apr 29, 2025 $0.000103
+0.15%
$-- $16,373
Apr 28, 2025 $0.000103
+0.04%
$34,177 $16,390
Download