Trinity Network Credit Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000019
+73.83%
$ -- $ 14,062
Jun 9 $ 0.000028
-74.86%
$ 3,643 $ 286,620
Jun 2 $ 0.000114
+1.79%
$ 37,117 $ 588,568
May 26 $ 0.000112
+1.25%
$ 37,190 $ 619,728
May 19 $ 0.00011
+9.39%
$ 36,730 $ 275,505
May 12 $ 0.0000955
+2.47%
$ 33,640 $ 153,833
May 5 $ 0.0000936
-3.26%
$ 31,060 $ 53,659
Apr 28 $ 0.0000968
-5.54%
$ 32,270 $ 116,658
Apr 21 $ 0.000102
+4.26%
$ 34,163 $ 230,409
Apr 14 $ 0.0000983
+3.36%
$ 32,767 $ 317,634
Apr 7 $ 0.000083
-2.92%
$ 27,667 $ 147,881
Mar 31 $ 0.0000855
-1.27%
$ 28,500 $ 10,517
Mar 24 $ 0.0000852
+10.22%
$ 28,867 $ 15,809
Mar 17 $ 0.0000825
-41.07%
$ 25,767 $ 16,724
Mar 10 $ 0.0000789
-2.83%
$ 45,700 $ 182
Mar 3 $ 0.0000957
-2.94%
$ 27,067 $ 509
Feb 24 $ 0.0000986
-14.41%
$ 32,867 $ 2,021
Feb 17 $ 0.000119
-6.61%
$ 38,400 $ 707
Feb 10 $ 0.000125
+4.58%
$ 42,333 $ 703
Feb 3 $ 0.000127
-5.08%
$ 40,000 $ 287
Jan 27 $ 0.000134
-0.96%
$ 44,633 $ 779
Jan 20 $ 0.000135
-3.91%
$ 45,067 $ 634
Jan 13 $ 0.000144
-8.56%
$ 46,900 $ 395
Jan 6 $ 0.000158
-7.10%
$ 52,600 $ 1,790
Dec 30 $ 0.000172
-6.62%
$ 57,533 $ 5,592
Dec 23 $ 0.000176
+2.74%
$ 61,408 $ 317
Dec 16 $ 0.000172
-17.87%
$ 57,200 $ 5,974
Dec 9 $ 0.000209
-4.91%
$ 69,690 $ 3,005
Dec 2 $ 0.000228
+11.35%
$ 73,437 $ 5,000
Nov 25 $ 0.000205
+5.40%
$ 68,317 $ 958
Nov 18 $ 0.0002
+6.50%
$ 64,818 $ 1,222
Nov 11 $ 0.000188
+16.58%
$ 62,484 $ 2,138
Nov 4 $ 0.000154
+6.03%
$ 53,738 $ 7,633
Oct 28 $ 0.000145
-8.54%
$ 48,298 $ 6,979
Oct 21 $ 0.000159
-2.74%
$ 52,875 $ 5,136
Oct 14 $ 0.000163
+3.54%
$ 54,470 $ 3,632
Oct 7 $ 0.000159
-0.79%
$ 52,590 $ 342
Sep 30 $ 0.000163
+0.43%
$ 53,401 $ 582
Sep 23 $ 0.000163
+8.60%
$ 54,200 $ 643
Sep 16 $ 0.000151
+8.97%
$ 50,153 $ 1,481
Sep 9 $ 0.000141
-0.49%
$ 46,308 $ 1,229
Sep 2 $ 0.000135
-0.02%
$ 47,266 $ 492
Aug 26 $ 0.000136
-8.73%
$ 45,261 $ 1,093
Aug 19 $ 0.000153
+12.94%
$ 49,604 $ 1,568
Aug 12 $ 0.00014
-9.40%
$ 45,310 $ 13,179
Aug 5 $ 0.000253
+54.37%
$ 51,660 $ 26,702
Jul 29 $ 0.000164
-2.41%
$ 54,532 $ 33,324
Jul 22 $ 0.000162
-13.15%
$ 55,928 $ 31,217
Jul 15 $ 0.000191
+6.90%
$ 62,001 $ 104,700
Jul 8 $ 0.000177
+0.84%
$ 59,470 $ 141,361
Download