Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2024 $0.000302
+2.78%
$100,541 $44,561
Mar 20, 2024 $0.000287
+5.09%
$95,781 $51,295
Mar 19, 2024 $0.000272
-7.76%
$90,640 $40,257
Mar 18, 2024 $0.000295
-0.93%
$98,368 $43,024
Mar 17, 2024 $0.000296
-0.97%
$98,638 $42,753
Mar 16, 2024 $0.0003
-9.25%
$99,881 $40,068
Mar 15, 2024 $0.000328
+4.17%
$109,459 $44,008
Mar 14, 2024 $0.000313
-2.22%
$104,213 $45,600
Mar 13, 2024 $0.00032
+3.98%
$106,546 $45,545
Mar 12, 2024 $0.000307
+4.03%
$102,324 $43,478
Mar 11, 2024 $0.000296
+5.02%
$98,802 $44,111
Mar 10, 2024 $0.000284
-1.94%
$94,776 $51,809
Mar 9, 2024 $0.00029
-0.36%
$96,784 $40,771
Mar 8, 2024 $0.000291
+0.47%
$97,035 $41,081
Mar 7, 2024 $0.000291
-2.93%
$96,920 $51,723
Mar 6, 2024 $0.000298
+1.80%
$99,390 $43,339
Mar 5, 2024 $0.000293
-0.49%
$97,663 $44,428
Mar 4, 2024 $0.000294
+5.78%
$97,916 $41,653
Mar 3, 2024 $0.000278
-7.90%
$92,652 $35,475
Mar 2, 2024 $0.000302
+5.53%
$100,786 $35,456
Mar 1, 2024 $0.000287
+0.94%
$95,801 $40,699
Feb 29, 2024 $0.000285
-0.09%
$95,146 $33,973
Feb 28, 2024 $0.000283
-5.76%
$94,395 $38,466
Feb 27, 2024 $0.000301
+1.57%
$100,249 $41,325
Feb 26, 2024 $0.000297
+0.54%
$99,093 $33,147
Feb 25, 2024 $0.000297
+4.05%
$98,932 $32,269
Feb 24, 2024 $0.000286
-1.90%
$95,355 $30,865
Feb 23, 2024 $0.000292
+4.16%
$97,416 $29,984
Feb 22, 2024 $0.000279
-2.72%
$93,029 $32,616
Feb 21, 2024 $0.000286
-1.74%
$95,407 $35,848
Feb 20, 2024 $0.00029
-2.27%
$96,829 $38,778
Feb 19, 2024 $0.000299
+2.46%
$99,608 $41,376
Feb 18, 2024 $0.000291
+5.24%
$97,005 $47,203
Feb 17, 2024 $0.000277
+2.99%
$92,315 $41,388
Feb 16, 2024 $0.000269
+2.29%
$89,692 $41,989
Feb 15, 2024 $0.000263
-1.02%
$87,702 $35,594
Feb 14, 2024 $0.000264
+0.86%
$88,151 $34,431
Feb 13, 2024 $0.000262
+1.63%
$87,323 $41,036
Feb 12, 2024 $0.000258
-1.21%
$85,895 $45,665
Feb 11, 2024 $0.000262
+3.04%
$87,373 $47,629
Feb 10, 2024 $0.000255
+0.59%
$84,880 $38,965
Feb 9, 2024 $0.000255
+1.90%
$84,879 $43,477
Feb 8, 2024 $0.00025
-4.00%
$83,289 $41,662
Feb 7, 2024 $0.00026
-4.60%
$86,696 $37,551
Feb 6, 2024 $0.000274
+2.54%
$91,426 $38,081
Feb 5, 2024 $0.000267
+11.27%
$89,150 $56,632
Feb 4, 2024 $0.00024
-0.35%
$80,089 $37,344
Feb 3, 2024 $0.000241
-0.62%
$80,352 $34,200
Feb 2, 2024 $0.000242
+1.31%
$80,654 $44,001
Feb 1, 2024 $0.000239
-3.68%
$79,713 $41,909