Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.000244
-12.77%
$81,433 $41,240
Jan 30, 2024 $0.000279
+1.25%
$93,075 $38,336
Jan 29, 2024 $0.000276
+0.58%
$91,890 $41,896
Jan 28, 2024 $0.000274
-2.99%
$91,234 $37,420
Jan 27, 2024 $0.000282
+3.74%
$93,946 $36,158
Jan 26, 2024 $0.000272
+4.86%
$90,715 $40,211
Jan 25, 2024 $0.000258
-6.98%
$86,132 $38,639
Jan 24, 2024 $0.00028
+3.09%
$93,211 $29,366
Jan 23, 2024 $0.000271
-5.77%
$90,189 $31,678
Jan 22, 2024 $0.000287
+8.65%
$95,703 $33,646
Jan 21, 2024 $0.000264
-0.87%
$87,999 $32,681
Jan 20, 2024 $0.000266
-0.22%
$88,504 $39,339
Jan 19, 2024 $0.000265
+4.76%
$88,243 $42,936
Jan 18, 2024 $0.000252
-7.80%
$84,069 $41,524
Jan 17, 2024 $0.000273
+0.09%
$91,113 $39,217
Jan 16, 2024 $0.000273
+6.71%
$90,980 $37,879
Jan 15, 2024 $0.000256
-7.08%
$85,391 $36,440
Jan 14, 2024 $0.000281
-3.58%
$93,792 $37,080
Jan 13, 2024 $0.000291
+1.87%
$97,025 $34,571
Jan 12, 2024 $0.000285
-0.22%
$94,915 $39,525
Jan 11, 2024 $0.000286
-0.57%
$95,332 $41,406
Jan 10, 2024 $0.000286
+12.42%
$95,392 $35,790
Jan 9, 2024 $0.000254
+2.63%
$84,568 $36,708
Jan 8, 2024 $0.000248
-8.19%
$82,676 $32,421
Jan 7, 2024 $0.00027
-1.20%
$90,078 $39,558
Jan 6, 2024 $0.000274
-0.13%
$91,236 $40,550
Jan 5, 2024 $0.000274
-3.15%
$91,485 $41,488
Jan 4, 2024 $0.000282
+0.03%
$94,093 $43,277
Jan 3, 2024 $0.000282
-3.83%
$94,089 $43,806
Jan 2, 2024 $0.000294
+0.08%
$98,020 $39,713
Jan 1, 2024 $0.000292
+10.05%
$97,456 $42,544
Dec 31, 2023 $0.000267
-0.19%
$88,835 $46,302
Dec 30, 2023 $0.000274
-2.09%
$91,173 $45,223
Dec 29, 2023 $0.000279
-5.07%
$92,843 $46,006
Dec 28, 2023 $0.000293
-3.68%
$97,562 $42,783
Dec 27, 2023 $0.000303
+4.80%
$100,992 $43,824
Dec 26, 2023 $0.000289
-2.62%
$96,341 $41,451
Dec 25, 2023 $0.000298
+0.29%
$99,190 $47,543
Dec 24, 2023 $0.000297
-6.04%
$99,144 $44,949
Dec 23, 2023 $0.000317
+8.11%
$105,587 $38,794
Dec 22, 2023 $0.000293
+3.07%
$97,528 $40,426
Dec 21, 2023 $0.000284
+9.28%
$94,629 $40,401
Dec 20, 2023 $0.000259
+0.77%
$86,316 $37,732
Dec 19, 2023 $0.000257
+2.25%
$85,594 $41,349
Dec 18, 2023 $0.000251
+1.00%
$83,778 $45,032
Dec 17, 2023 $0.000249
-0.94%
$82,910 $47,009
Dec 16, 2023 $0.000252
-9.03%
$83,975 $38,993
Dec 15, 2023 $0.000277
-0.63%
$92,485 $36,659
Dec 14, 2023 $0.000279
-1.46%
$92,923 $46,563
Dec 13, 2023 $0.000284
+1.03%
$94,523 $45,891