Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.000281
+4.84%
$93,532 $42,289
Dec 11, 2023 $0.000269
+103.59%
$89,579 $48,043
Dec 10, 2023 $0.000132
-37.93%
$44,000 $5,413
Dec 9, 2023 $0.00021
+2.60%
$70,035 $43,316
Dec 8, 2023 $0.000204
+0.73%
$68,076 $42,703
Dec 7, 2023 $0.000203
-3.24%
$67,570 $49,846
Dec 6, 2023 $0.000209
-2.48%
$69,551 $44,772
Dec 5, 2023 $0.000215
+10.65%
$71,673 $36,235
Dec 4, 2023 $0.000193
-4.25%
$64,417 $42,043
Dec 3, 2023 $0.000202
-0.10%
$67,234 $42,984
Dec 2, 2023 $0.000201
+2.70%
$67,066 $39,047
Dec 1, 2023 $0.000196
+0.62%
$65,276 $37,206
Nov 30, 2023 $0.000194
-0.94%
$64,618 $42,134
Nov 29, 2023 $0.000196
-0.27%
$65,169 $42,629
Nov 28, 2023 $0.000196
+3.08%
$65,202 $46,882
Nov 27, 2023 $0.00019
+1.99%
$63,462 $50,258
Nov 26, 2023 $0.000186
-0.52%
$62,117 $57,562
Nov 25, 2023 $0.000188
-2.06%
$62,565 $53,236
Nov 24, 2023 $0.000192
+2.94%
$63,847 $46,035
Nov 23, 2023 $0.000187
-0.55%
$62,172 $45,678
Nov 22, 2023 $0.000187
-0.20%
$62,490 $49,046
Nov 21, 2023 $0.000187
+0.24%
$62,469 $46,000
Nov 20, 2023 $0.000187
-3.49%
$62,381 $52,291
Nov 19, 2023 $0.000194
-0.09%
$64,569 $47,512
Nov 18, 2023 $0.000194
-1.00%
$64,534 $55,897
Nov 17, 2023 $0.000196
+1.21%
$65,236 $56,936
Nov 16, 2023 $0.000193
+0.18%
$64,290 $45,267
Nov 15, 2023 $0.000193
+1.56%
$64,354 $59,343
Nov 14, 2023 $0.00019
-1.65%
$63,281 $50,820
Nov 13, 2023 $0.000193
+3.63%
$64,355 $47,979
Nov 12, 2023 $0.000187
+2.15%
$61,516 $53,435
Nov 11, 2023 $0.000183
-7.79%
$60,876 $57,342
Nov 10, 2023 $0.000198
+7.65%
$66,040 $56,689
Nov 9, 2023 $0.000183
+3.93%
$61,128 $50,571
Nov 8, 2023 $0.000178
+2.18%
$59,156 $56,813
Nov 7, 2023 $0.000174
+7.57%
$57,983 $53,101
Nov 6, 2023 $0.000162
+3.36%
$54,203 $51,793
Nov 5, 2023 $0.000157
-0.38%
$52,224 $60,472
Nov 4, 2023 $0.000156
-0.57%
$52,060 $57,247
Nov 3, 2023 $0.000157
+2.65%
$52,324 $52,282
Nov 2, 2023 $0.000152
+2.79%
$50,711 $47,186
Nov 1, 2023 $0.000148
+1.44%
$49,231 $54,932
Oct 31, 2023 $0.000146
+0.17%
$48,549 $40,718
Oct 30, 2023 $0.000145
+0.03%
$48,464 $45,695
Oct 29, 2023 $0.000145
-2.32%
$48,536 $55,056
Oct 28, 2023 $0.000149
+0.34%
$49,568 $77,074
Oct 27, 2023 $0.000148
-0.29%
$49,235 $67,332
Oct 26, 2023 $0.000149
+5.95%
$49,524 $63,429
Oct 25, 2023 $0.00014
-2.66%
$46,817 $52,631
Oct 24, 2023 $0.000144
+0.08%
$48,131 $60,554