Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2023 $0.000226
+1.05%
$75,200 $15,263
Jul 14, 2023 $0.000223
+1.71%
$74,493 $26,625
Jul 13, 2023 $0.00022
+12.35%
$73,393 $38,952
Jul 12, 2023 $0.000209
+3.22%
$69,516 $33,013
Jul 11, 2023 $0.000202
-8.69%
$67,352 $22,332
Jul 10, 2023 $0.000221
-0.83%
$73,616 $6,354
Jul 9, 2023 $0.000223
-2.12%
$74,383 $13,982
Jul 8, 2023 $0.000229
+4.59%
$76,339 $14,537
Jul 7, 2023 $0.00022
-1.00%
$73,236 $42,536
Jul 6, 2023 $0.000222
-1.72%
$73,972 $48,939
Jul 5, 2023 $0.000226
-4.09%
$75,266 $38,391
Jul 4, 2023 $0.000235
-10.71%
$78,259 $38,758
Jul 3, 2023 $0.000263
+10.94%
$87,602 $10,231
Jul 2, 2023 $0.000246
+5.49%
$81,890 $32,630
Jul 1, 2023 $0.000233
-6.21%
$77,517 $27,812
Jun 30, 2023 $0.000255
-6.37%
$85,012 $27,856
Jun 29, 2023 $0.000273
+0.57%
$91,017 $10,267
Jun 28, 2023 $0.000271
-1.25%
$90,277 $11,043
Jun 27, 2023 $0.000275
+1.07%
$91,704 $28,420
Jun 26, 2023 $0.000274
+22.88%
$91,378 $10,304
Jun 25, 2023 $0.000223
-0.72%
$74,366 $28,181
Jun 24, 2023 $0.000225
+6.20%
$74,898 $24,195
Jun 23, 2023 $0.000211
-0.21%
$70,356 $21,302
Jun 22, 2023 $0.000212
-1.38%
$70,514 $24,756
Jun 21, 2023 $0.000214
-16.29%
$71,369 $28,794
Jun 20, 2023 $0.000255
+2.32%
$85,116 $10,302
Jun 19, 2023 $0.000251
-1.56%
$83,620 $10,078
Jun 18, 2023 $0.000255
+1.72%
$84,973 $19,867
Jun 17, 2023 $0.000249
+0.13%
$83,106 $9,938
Jun 16, 2023 $0.000248
+1.29%
$82,818 $10,429
Jun 15, 2023 $0.000241
-1.29%
$80,377 $20,528
Jun 14, 2023 $0.000242
-5.94%
$80,644 $9,404
Jun 13, 2023 $0.000258
-1.49%
$85,864 $19,746
Jun 12, 2023 $0.000261
-2.68%
$87,025 $20,871
Jun 11, 2023 $0.000269
+1.00%
$89,562 $10,791
Jun 10, 2023 $0.000266
-7.81%
$88,625 $12,883
Jun 9, 2023 $0.000288
+0.88%
$95,931 $11,417
Jun 8, 2023 $0.000285
+0.61%
$95,066 $10,497
Jun 7, 2023 $0.000284
+0.15%
$94,510 $10,274
Jun 6, 2023 $0.000278
-1.75%
$92,752 $10,951
Jun 5, 2023 $0.000283
-3.39%
$94,215 $403,558
Jun 4, 2023 $0.000293
+0.55%
$97,544 $59,483
Jun 3, 2023 $0.000292
+0.87%
$97,204 $9,863
Jun 2, 2023 $0.000289
+0.78%
$96,429 $9,834
Jun 1, 2023 $0.000288
-1.42%
$96,023 $34,954
May 31, 2023 $0.000292
-3.05%
$97,203 $10,468
May 30, 2023 $0.000302
-0.70%
$100,530 $75,258
May 29, 2023 $0.000306
-1.16%
$102,008 $10,192
May 28, 2023 $0.000309
+1.81%
$102,920 $11,327
May 27, 2023 $0.000303
+0.13%
$101,032 $10,165