Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2023 $0.000295
-1.52%
$98,345 $17,831
May 25, 2023 $0.0003
-1.45%
$100,053 $10,248
May 24, 2023 $0.000299
-45.14%
$99,645 $13,156
May 23, 2023 $0.000545
+1.34%
$181,663 $3,178
May 22, 2023 $0.000539
-0.20%
$179,598 $2,820
May 21, 2023 $0.00054
-1.60%
$179,978 $2,577
May 20, 2023 $0.000549
+1.87%
$182,968 $3,694
May 19, 2023 $0.000539
+0.24%
$179,511 $3,518
May 18, 2023 $0.000537
-1.99%
$179,117 $3,174
May 17, 2023 $0.000548
+1.35%
$182,759 $2,645
May 16, 2023 $0.000541
-0.91%
$180,295 $2,590
May 15, 2023 $0.000546
-1.58%
$182,044 $3,263
May 14, 2023 $0.000555
+0.57%
$184,926 $2,614
May 13, 2023 $0.000552
+77.78%
$183,920 $3,268
May 12, 2023 $0.000311
-2.65%
$103,565 $55,912
May 11, 2023 $0.00032
-0.62%
$106,539 $9,973
May 10, 2023 $0.000321
+0.03%
$106,978 $53,635
May 9, 2023 $0.000321
+0.63%
$107,046 $29,081
May 8, 2023 $0.000317
-2.26%
$105,798 $15,681
May 7, 2023 $0.000323
-1.21%
$107,671 $14,765
May 6, 2023 $0.000326
-2.63%
$108,658 $16,093
May 5, 2023 $0.000336
-0.06%
$112,144 $16,828
May 4, 2023 $0.000337
-4.31%
$112,215 $17,268
May 3, 2023 $0.000352
-0.11%
$117,296 $16,531
May 2, 2023 $0.000352
+1.18%
$117,171 $78,598
May 1, 2023 $0.000348
-1.92%
$116,143 $15,840
Apr 30, 2023 $0.000355
-1.99%
$118,474 $16,319
Apr 29, 2023 $0.000363
-0.10%
$120,877 $15,742
Apr 28, 2023 $0.000362
-1.03%
$120,682 $15,835
Apr 27, 2023 $0.000367
+1.27%
$122,339 $15,537
Apr 26, 2023 $0.000362
+1.03%
$120,748 $17,279
Apr 25, 2023 $0.000359
+0.93%
$119,611 $14,597
Apr 24, 2023 $0.000355
-1.85%
$118,187 $16,079
Apr 23, 2023 $0.000364
+0.89%
$121,196 $15,857
Apr 22, 2023 $0.00036
+2.19%
$120,128 $160,440
Apr 21, 2023 $0.000353
-2.63%
$117,546 $8,471
Apr 20, 2023 $0.000361
-1.48%
$120,472 $13,749
Apr 19, 2023 $0.000367
-2.04%
$122,295 $51,377
Apr 18, 2023 $0.000375
-1.34%
$124,939 $16,387
Apr 17, 2023 $0.00038
-2.52%
$126,637 $74,133
Apr 16, 2023 $0.00039
-0.30%
$129,936 $15,752
Apr 15, 2023 $0.000391
+3.11%
$130,289 $17,003
Apr 14, 2023 $0.000379
+0.52%
$126,384 $15,971
Apr 13, 2023 $0.000376
+1.67%
$125,431 $15,212
Apr 12, 2023 $0.00037
+0.99%
$123,382 $15,906
Apr 11, 2023 $0.000365
+34.26%
$121,755 $15,979
Apr 10, 2023 $0.000272
-3.45%
$90,697 $27,367
Apr 9, 2023 $0.000282
-6.02%
$93,934 $37,536
Apr 8, 2023 $0.0003
+11.17%
$99,920 $69,844
Apr 7, 2023 $0.00027
+0.75%
$89,883 $38,129