Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2023 $0.000252
-0.84%
$84,013 $192,150
Feb 14, 2023 $0.000254
+4.35%
$84,739 $176,823
Feb 13, 2023 $0.000244
-5.16%
$81,205 $188,237
Feb 12, 2023 $0.000257
+4.57%
$85,657 $183,156
Feb 11, 2023 $0.000246
+9.64%
$81,917 $167,675
Feb 10, 2023 $0.000224
-6.25%
$74,702 $188,977
Feb 9, 2023 $0.000239
-9.52%
$79,687 $197,634
Feb 8, 2023 $0.000264
-1.03%
$88,075 $206,287
Feb 7, 2023 $0.000267
+0.45%
$88,983 $196,331
Feb 6, 2023 $0.000266
-2.81%
$88,590 $417,199
Feb 5, 2023 $0.000273
+2.66%
$91,155 $196,704
Feb 4, 2023 $0.000266
-3.87%
$88,798 $232,767
Feb 3, 2023 $0.000277
+5.30%
$92,369 $259,084
Feb 2, 2023 $0.000263
+2.83%
$87,669 $216,126
Feb 1, 2023 $0.000256
-5.20%
$85,296 $209,100
Jan 31, 2023 $0.00027
+1.05%
$89,897 $187,529
Jan 30, 2023 $0.000267
-9.65%
$88,935 $184,299
Jan 29, 2023 $0.000295
+4.27%
$98,463 $206,672
Jan 28, 2023 $0.000283
-9.86%
$94,449 $206,471
Jan 27, 2023 $0.000314
+22.59%
$104,781 $400,880
Jan 26, 2023 $0.000256
-5.95%
$85,396 $178,783
Jan 25, 2023 $0.000272
-14.67%
$90,687 $361,297
Jan 24, 2023 $0.000319
-0.25%
$106,293 $456,309
Jan 23, 2023 $0.00032
-0.95%
$106,562 $410,169
Jan 22, 2023 $0.000323
-1.08%
$107,583 $263,461
Jan 21, 2023 $0.000326
-1.21%
$108,764 $390,087
Jan 20, 2023 $0.00033
+6.75%
$110,096 $456,683
Jan 19, 2023 $0.00031
-3.52%
$103,211 $242,512
Jan 18, 2023 $0.000321
+0.02%
$106,963 $276,324
Jan 17, 2023 $0.00032
+1.90%
$106,812 $245,581
Jan 16, 2023 $0.000315
+0.88%
$104,837 $198,803
Jan 15, 2023 $0.000312
-6.73%
$103,886 $175,739
Jan 14, 2023 $0.000334
+20.05%
$111,297 $224,613
Jan 13, 2023 $0.000278
+0.69%
$92,647 $342,402
Jan 12, 2023 $0.000276
-10.83%
$91,977 $149,464
Jan 11, 2023 $0.000308
-7.53%
$102,791 $191,214
Jan 10, 2023 $0.000334
+30.83%
$111,177 $231,278
Jan 9, 2023 $0.000255
+0.16%
$84,974 $296,062
Jan 8, 2023 $0.000255
-1.77%
$84,843 $318,681
Jan 7, 2023 $0.000259
+1.61%
$86,394 $168,428
Jan 6, 2023 $0.000255
+0.78%
$85,024 $350,128
Jan 5, 2023 $0.000253
-1.46%
$84,365 $299,679
Jan 4, 2023 $0.000257
-18.96%
$85,638 $146,126
Jan 3, 2023 $0.000318
+34.41%
$106,054 $16,348
Jan 2, 2023 $0.000239
-24.19%
$79,618 $295,054
Jan 1, 2023 $0.000317
+0.04%
$105,600 $18,147
Dec 31, 2022 $0.000317
+7.88%
$105,593 $20,527
Dec 30, 2022 $0.000309
-4.62%
$103,019 $21,511
Dec 29, 2022 $0.000321
+1.86%
$107,139 $21,205
Dec 28, 2022 $0.000317
+0.21%
$105,560 $20,107