Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1 $0.000182
+7.34%
$58,655 $53,178
Jun 24 $0.00017
-10.67%
$56,574 $181,561
Jun 17 $0.000203
-10.73%
$63,527 $63,494
Jun 10 $0.000226
-4.65%
$75,837 $127,802
Jun 3 $0.000242
-4.51%
$79,626 $141,450
May 27 $0.000253
-3.93%
$84,467 $146,801
May 20 $0.000276
+12.81%
$88,906 $197,150
May 13 $0.000245
+1.61%
$81,747 $150,459
May 6 $0.000241
+7.75%
$80,315 $154,946
Apr 29 $0.000223
-9.21%
$74,445 $172,249
Apr 22 $0.000246
+12.75%
$82,044 $150,538
Apr 15 $0.000216
+2.85%
$72,763 $120,721
Apr 8 $0.000206
-31.05%
$69,968 $94,884
Apr 1 $0.000297
-12.98%
$99,953 $152,555
Mar 25 $0.000353
+2.94%
$113,763 $209,262
Mar 18 $0.000332
+11.55%
$114,362 $262,222
Mar 11 $0.0003
+6.17%
$98,638 $262,811
Mar 4 $0.00029
+4.56%
$94,776 $262,995
Feb 26 $0.000278
-5.99%
$92,652 $258,540
Feb 19 $0.000297
+1.77%
$98,932 $241,736
Feb 12 $0.000291
+11.57%
$97,005 $287,306
Feb 5 $0.000255
+5.94%
$87,373 $256,368
Jan 29 $0.00024
-12.34%
$80,089 $278,927
Jan 22 $0.000282
+6.66%
$91,234 $209,698
Jan 15 $0.000266
-3.69%
$87,999 $237,335
Jan 8 $0.000291
+7.74%
$93,792 $220,421
Jan 1 $0.00027
+1.71%
$90,078 $290,936
Dec 25 $0.000274
-7.82%
$88,835 $266,830
Dec 18 $0.000317
+27.29%
$99,144 $243,734
Dec 11 $0.000252
+90.85%
$82,910 $258,438
Dec 4 $0.00021
+4.10%
$44,000 $258,915
Nov 27 $0.000202
+8.05%
$67,234 $301,140
Nov 20 $0.000188
-3.20%
$62,117 $292,286
Nov 13 $0.000194
+3.92%
$64,569 $316,241
Nov 6 $0.000183
+16.47%
$61,516 $326,310
Oct 30 $0.000157
+7.79%
$52,224 $358,531
Oct 23 $0.000145
+1.28%
$48,536 $438,862
Oct 16 $0.000144
-3.84%
$47,969 $367,897
Oct 9 $0.000146
+2.22%
$50,184 $281,117
Oct 2 $0.000144
-10.16%
$47,943 $336,105
Sep 25 $0.00016
-6.86%
$53,308 $317,557
Sep 18 $0.000178
-1.85%
$57,457 $200,752
Sep 11 $0.000185
+2.36%
$60,698 $195,228
Sep 4 $0.000182
-27.45%
$60,567 $206,774
Aug 28 $0.00025
-3.63%
$83,397 $139,341
Aug 21 $0.000261
+3.88%
$86,529 $117,777
Aug 14 $0.000258
-55.92%
$83,438 $60,415
Aug 7 $0.000589
+213.85%
$195,129 $29,329
Jul 31 $0.000189
-3.08%
$62,874 $891,916
Jul 24 $0.000196
-6.05%
$65,366 $155,985