Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $0.000249
-0.97%
$82,861 $216,485
Nov 6, 2022 $0.000251
+0.16%
$83,792 $447,519
Nov 5, 2022 $0.00025
-14.12%
$83,370 $362,733
Nov 4, 2022 $0.000346
+44.75%
$115,469 $146,318
Nov 3, 2022 $0.000251
+9.05%
$83,778 $198,006
Nov 2, 2022 $0.00024
+15.52%
$80,157 $153,759
Nov 1, 2022 $0.000369
+62.14%
$123,066 $52,254
Oct 31, 2022 $0.000249
+17.88%
$83,155 $91,365
Oct 30, 2022 $0.000213
+3.38%
$71,107 $65,964
Oct 29, 2022 $0.000232
+27.52%
$77,464 $75,651
Oct 28, 2022 $0.000373
+92.03%
$124,192 $22,238
Oct 27, 2022 $0.000233
+19.42%
$77,665 $78,772
Oct 26, 2022 $0.000225
+13.26%
$75,051 $59,316
Oct 25, 2022 $0.000235
-36.09%
$78,214 $64,509
Oct 24, 2022 $0.000367
-0.10%
$122,321 $310,101
Oct 23, 2022 $0.000367
-0.35%
$122,453 $38,836
Oct 22, 2022 $0.000369
+1.32%
$122,887 $21,237
Oct 21, 2022 $0.000364
+90.91%
$121,295 $25,029
Oct 20, 2022 $0.000233
+21.68%
$77,740 $57,680
Oct 19, 2022 $0.000213
-44.61%
$71,092 $57,875
Oct 18, 2022 $0.000385
+85.60%
$128,267 $39,783
Oct 17, 2022 $0.000234
-35.79%
$78,150 $81,061
Oct 16, 2022 $0.000365
-1.05%
$121,781 $34,709
Oct 15, 2022 $0.00037
-3.26%
$123,394 $43,087
Oct 14, 2022 $0.000383
+101.21%
$127,562 $39,959
Oct 13, 2022 $0.000254
-33.07%
$84,691 $96,003
Oct 12, 2022 $0.000379
+2.39%
$126,499 $28,733
Oct 11, 2022 $0.00037
+79.44%
$123,275 $47,232
Oct 10, 2022 $0.000292
-19.00%
$97,310 $108,186
Oct 9, 2022 $0.00038
+6.68%
$126,526 $65,146
Oct 8, 2022 $0.00038
-2.24%
$126,817 $38,118
Oct 7, 2022 $0.00039
+78.15%
$129,912 $44,303
Oct 6, 2022 $0.00025
+9.92%
$83,480 $103,135
Oct 5, 2022 $0.000272
-33.40%
$90,833 $93,608
Oct 4, 2022 $0.000409
+81.55%
$136,400 $191,171
Oct 3, 2022 $0.000532
+136.69%
$177,409 $394,248
Oct 2, 2022 $0.000225
-5.90%
$75,033 $124,124
Oct 1, 2022 $0.000251
+2.81%
$83,526 $78,620
Sep 30, 2022 $0.000253
-31.42%
$84,334 $49,909
Sep 29, 2022 $0.000369
-6.49%
$122,969 $114,661
Sep 28, 2022 $0.000394
+65.68%
$131,377 $70,447
Sep 27, 2022 $0.000285
+23.85%
$95,162 $95,955
Sep 26, 2022 $0.000284
+22.03%
$94,608 $195,305
Sep 25, 2022 $0.00023
-13.70%
$76,666 $101,253
Sep 24, 2022 $0.000271
-1.46%
$90,231 $148,696
Sep 23, 2022 $0.000275
+2.50%
$91,671 $114,906
Sep 22, 2022 $0.000273
+23.06%
$91,158 $96,957
Sep 21, 2022 $0.000229
-6.01%
$-- $84,336
Sep 20, 2022 $0.000251
+1.78%
$83,775 $77,426
Sep 19, 2022 $0.000255
-13.31%
$85,160 $117,911