Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2022 $0.000295
+29.32%
$98,407 $466,169
Sep 17, 2022 $0.000252
+18.36%
$84,011 $60,248
Sep 16, 2022 $0.000224
+0.13%
$74,747 $60,774
Sep 15, 2022 $0.000242
-9.75%
$80,832 $64,375
Sep 14, 2022 $0.000263
-5.09%
$87,535 $15,219
Sep 13, 2022 $0.000279
+2.17%
$93,091 $87,220
Sep 12, 2022 $0.000282
-3.44%
$93,851 $99,883
Sep 11, 2022 $0.000291
+4.72%
$96,878 $40,014
Sep 10, 2022 $0.000297
+8.76%
$98,984 $23,159
Sep 9, 2022 $0.000277
-3.91%
$92,341 $121,840
Sep 8, 2022 $0.000288
+1.62%
$95,917 $22,144
Sep 7, 2022 $0.000283
-9.24%
$94,489 $125,580
Sep 6, 2022 $0.000311
-15.20%
$103,652 $122,017
Sep 5, 2022 $0.000358
-10.14%
$119,389 $165,226
Sep 4, 2022 $0.000385
-5.57%
$128,246 $189,433
Sep 3, 2022 $0.000407
+3.63%
$135,727 $167,584
Sep 2, 2022 $0.000393
+3.02%
$130,968 $136,525
Sep 1, 2022 $0.000389
+10.96%
$129,716 $128,261
Aug 31, 2022 $0.000351
+0.93%
$116,893 $164,509
Aug 30, 2022 $0.000347
-2.25%
$115,822 $185,158
Aug 29, 2022 $0.000355
+4.19%
$118,475 $129,237
Aug 28, 2022 $0.000341
+1.13%
$113,681 $146,433
Aug 27, 2022 $0.000337
+2.37%
$112,440 $118,755
Aug 26, 2022 $0.00033
-9.27%
$109,867 $177,447
Aug 25, 2022 $0.000363
-3.55%
$121,085 $201,728
Aug 24, 2022 $0.000377
-9.75%
$125,635 $208,295
Aug 23, 2022 $0.000418
+0.76%
$139,171 $177,231
Aug 22, 2022 $0.000415
+10.20%
$138,177 $166,463
Aug 21, 2022 $0.000376
-2.00%
$125,376 $173,719
Aug 20, 2022 $0.000384
+6.99%
$127,988 $192,797
Aug 19, 2022 $0.000359
-8.58%
$119,578 $173,750
Aug 18, 2022 $0.000393
-1.49%
$130,834 $156,955
Aug 17, 2022 $0.000398
+4.37%
$132,802 $104,456
Aug 16, 2022 $0.000382
+0.85%
$127,224 $144,439
Aug 15, 2022 $0.000379
+8.27%
$126,171 $138,037
Aug 14, 2022 $0.00035
+0.09%
$116,553 $139,078
Aug 13, 2022 $0.000349
+6.30%
$116,456 $106,723
Aug 12, 2022 $0.000329
+4.89%
$109,644 $103,413
Aug 11, 2022 $0.000314
-6.88%
$104,643 $65,781
Aug 10, 2022 $0.000337
+6.60%
$112,373 $96,349
Aug 9, 2022 $0.000316
-1.49%
$105,426 $74,849
Aug 8, 2022 $0.000321
-0.61%
$107,115 $87,236
Aug 7, 2022 $0.000323
-2.79%
$107,779 $76,156
Aug 6, 2022 $0.000333
-2.04%
$110,876 $81,913
Aug 5, 2022 $0.000339
+3.08%
$113,051 $92,848
Aug 4, 2022 $0.000329
-3.22%
$109,627 $43,596
Aug 3, 2022 $0.00034
-0.55%
$113,254 $25,419
Aug 2, 2022 $0.000342
-1.96%
$113,975 $60,003
Aug 1, 2022 $0.000349
-1.90%
$116,212 $54,233
Jul 31, 2022 $0.000355
+2.50%
$118,460 $42,040