Trinity Network Credit Historical Data

TNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.000347
-0.29%
$ 115,715 $ 50,259
Jul 29, 2022 $ 0.000347
-3.56%
$ 115,832 $ 51,200
Jul 28, 2022 $ 0.000361
+4.94%
$ 120,244 $ 37,084
Jul 27, 2022 $ 0.000344
+7.35%
$ 114,642 $ 49,350
Jul 26, 2022 $ 0.00032
-7.88%
$ 106,609 $ 45,013
Jul 25, 2022 $ 0.000348
+1.10%
$ 115,883 $ 51,875
Jul 24, 2022 $ 0.000345
-7.62%
$ 114,851 $ 62,435
Jul 23, 2022 $ 0.000373
-1.55%
$ 124,417 $ 56,730
Jul 22, 2022 $ 0.000379
+9.41%
$ 126,358 $ 67,847
Jul 21, 2022 $ 0.000345
+0.08%
$ 114,996 $ 59,350
Jul 20, 2022 $ 0.000345
+2.61%
$ 115,003 $ 50,164
Jul 19, 2022 $ 0.000337
+1.48%
$ 112,276 $ 54,775
Jul 18, 2022 $ 0.000331
+3.28%
$ 110,351 $ 41,569
Jul 17, 2022 $ 0.000321
+0.44%
$ 107,049 $ 31,366
Jul 16, 2022 $ 0.00032
-1.32%
$ 106,643 $ 41,176
Jul 15, 2022 $ 0.000324
+1.81%
$ 108,113 $ 44,529
Jul 14, 2022 $ 0.000319
+1.58%
$ 106,182 $ 54,900
Jul 13, 2022 $ 0.000314
+2.34%
$ 104,593 $ 38,177
Jul 12, 2022 $ 0.000305
-3.54%
$ 101,736 $ 46,260
Jul 11, 2022 $ 0.000317
-1.66%
$ 105,532 $ 51,997
Jul 10, 2022 $ 0.000322
-1.58%
$ 107,240 $ 50,300
Jul 9, 2022 $ 0.000328
-10.19%
$ 109,332 $ 28,663
Jul 8, 2022 $ 0.000366
-2.91%
$ 121,930 $ 9,265
Jul 7, 2022 $ 0.000377
+12.41%
$ 125,664 $ 6,332
Jul 6, 2022 $ 0.000335
-5.02%
$ 111,812 $ 17,446
Jul 5, 2022 $ 0.000353
-1.18%
$ 117,692 $ 4,306
Jul 4, 2022 $ 0.000357
+4.37%
$ 119,143 $ 4,550
Jul 3, 2022 $ 0.000342
-0.05%
$ 114,127 $ 3,694
Jul 2, 2022 $ 0.000343
+1.13%
$ 114,225 $ 4,017
Jul 1, 2022 $ 0.000339
+3.59%
$ 113,003 $ 4,862
Jun 30, 2022 $ 0.000327
-2.82%
$ 109,059 $ 22,137
Jun 29, 2022 $ 0.000337
-1.66%
$ 112,223 $ 10,030
Jun 28, 2022 $ 0.000342
-9.09%
$ 114,105 $ 28,042
Jun 27, 2022 $ 0.000377
-2.90%
$ 125,546 $ 7,666
Jun 26, 2022 $ 0.000388
+3.34%
$ 129,288 $ 5,009
Jun 25, 2022 $ 0.000375
-6.31%
$ 125,153 $ 7,303
Jun 24, 2022 $ 0.000403
+4.41%
$ 134,409 $ 5,942
Jun 23, 2022 $ 0.000386
+0.88%
$ 128,749 $ 5,941
Jun 22, 2022 $ 0.000383
-0.71%
$ 127,642 $ 6,327
Jun 21, 2022 $ 0.000386
+11.24%
$ 128,573 $ 8,877
Jun 20, 2022 $ 0.000346
-3.24%
$ 115,395 $ 7,456
Jun 19, 2022 $ 0.000358
-1.13%
$ 119,286 $ 4,540
Jun 18, 2022 $ 0.000362
-3.19%
$ 120,559 $ 4,822
Jun 17, 2022 $ 0.000373
-2.60%
$ 124,496 $ 9,969
Jun 16, 2022 $ 0.000383
-7.07%
$ 127,768 $ 10,304
Jun 15, 2022 $ 0.000411
+1.37%
$ 137,054 $ 13,964
Jun 14, 2022 $ 0.000406
+17.83%
$ 135,184 $ 13,814
Jun 13, 2022 $ 0.000344
-5.72%
$ 114,709 $ 11,121
Jun 12, 2022 $ 0.000365
-10.56%
$ 121,747 $ 9,435
Jun 11, 2022 $ 0.000408
-0.41%
$ 136,116 $ 9,580