Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $0.000347
-0.29%
$115,715 $50,259
Jul 29, 2022 $0.000347
-3.56%
$115,832 $51,200
Jul 28, 2022 $0.000361
+4.94%
$120,244 $37,084
Jul 27, 2022 $0.000344
+7.35%
$114,642 $49,350
Jul 26, 2022 $0.00032
-7.88%
$106,609 $45,013
Jul 25, 2022 $0.000348
+1.10%
$115,883 $51,875
Jul 24, 2022 $0.000345
-7.62%
$114,851 $62,435
Jul 23, 2022 $0.000373
-1.55%
$124,417 $56,730
Jul 22, 2022 $0.000379
+9.41%
$126,358 $67,847
Jul 21, 2022 $0.000345
+0.08%
$114,996 $59,350
Jul 20, 2022 $0.000345
+2.61%
$115,003 $50,164
Jul 19, 2022 $0.000337
+1.48%
$112,276 $54,775
Jul 18, 2022 $0.000331
+3.28%
$110,351 $41,569
Jul 17, 2022 $0.000321
+0.44%
$107,049 $31,366
Jul 16, 2022 $0.00032
-1.32%
$106,643 $41,176
Jul 15, 2022 $0.000324
+1.81%
$108,113 $44,529
Jul 14, 2022 $0.000319
+1.58%
$106,182 $54,900
Jul 13, 2022 $0.000314
+2.34%
$104,593 $38,177
Jul 12, 2022 $0.000305
-3.54%
$101,736 $46,260
Jul 11, 2022 $0.000317
-1.66%
$105,532 $51,997
Jul 10, 2022 $0.000322
-1.58%
$107,240 $50,300
Jul 9, 2022 $0.000328
-10.19%
$109,332 $28,663
Jul 8, 2022 $0.000366
-2.91%
$121,930 $9,265
Jul 7, 2022 $0.000377
+12.41%
$125,664 $6,332
Jul 6, 2022 $0.000335
-5.02%
$111,812 $17,446
Jul 5, 2022 $0.000353
-1.18%
$117,692 $4,306
Jul 4, 2022 $0.000357
+4.37%
$119,143 $4,550
Jul 3, 2022 $0.000342
-0.05%
$114,127 $3,694
Jul 2, 2022 $0.000343
+1.13%
$114,225 $4,017
Jul 1, 2022 $0.000339
+3.59%
$113,003 $4,862
Jun 30, 2022 $0.000327
-2.82%
$109,059 $22,137
Jun 29, 2022 $0.000337
-1.66%
$112,223 $10,030
Jun 28, 2022 $0.000342
-9.09%
$114,105 $28,042
Jun 27, 2022 $0.000377
-2.90%
$125,546 $7,666
Jun 26, 2022 $0.000388
+3.34%
$129,288 $5,009
Jun 25, 2022 $0.000375
-6.31%
$125,153 $7,303
Jun 24, 2022 $0.000403
+4.41%
$134,409 $5,942
Jun 23, 2022 $0.000386
+0.88%
$128,749 $5,941
Jun 22, 2022 $0.000383
-0.71%
$127,642 $6,327
Jun 21, 2022 $0.000386
+11.24%
$128,573 $8,877
Jun 20, 2022 $0.000346
-3.24%
$115,395 $7,456
Jun 19, 2022 $0.000358
-1.13%
$119,286 $4,540
Jun 18, 2022 $0.000362
-3.19%
$120,559 $4,822
Jun 17, 2022 $0.000373
-2.60%
$124,496 $9,969
Jun 16, 2022 $0.000383
-7.07%
$127,768 $10,304
Jun 15, 2022 $0.000411
+1.37%
$137,054 $13,964
Jun 14, 2022 $0.000406
+17.83%
$135,184 $13,814
Jun 13, 2022 $0.000344
-5.72%
$114,709 $11,121
Jun 12, 2022 $0.000365
-10.56%
$121,747 $9,435
Jun 11, 2022 $0.000408
-0.41%
$136,116 $9,580