Trinity Network Credit Historical Data

TNC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.00041
+1.61%
$ 136,700 $ 13,834
Jun 9, 2022 $ 0.000404
-4.28%
$ 134,549 $ 41,751
Jun 8, 2022 $ 0.000422
+1.90%
$ 140,577 $ 31,727
Jun 7, 2022 $ 0.000415
-11.45%
$ 138,213 $ 43,098
Jun 6, 2022 $ 0.000469
+8.28%
$ 156,182 $ 40,011
Jun 5, 2022 $ 0.000432
+1.50%
$ 144,100 $ 46,410
Jun 4, 2022 $ 0.000427
+5.48%
$ 142,294 $ 44,528
Jun 3, 2022 $ 0.000405
-6.94%
$ 135,085 $ 83,053
Jun 2, 2022 $ 0.000435
+3.20%
$ 144,994 $ 43,638
Jun 1, 2022 $ 0.000421
-11.79%
$ 140,443 $ 63,378
May 31, 2022 $ 0.000478
-12.15%
$ 159,328 $ 54,835
May 30, 2022 $ 0.000544
+18.95%
$ 181,285 $ 78,619
May 29, 2022 $ 0.000457
-14.30%
$ 152,424 $ 81,385
May 28, 2022 $ 0.000534
-15.71%
$ 177,965 $ 57,145
May 27, 2022 $ 0.000634
-4.99%
$ 211,285 $ 55,969
May 26, 2022 $ 0.000669
-3.49%
$ 222,903 $ 36,090
May 25, 2022 $ 0.000693
+13.10%
$ 231,008 $ 50,215
May 24, 2022 $ 0.000615
+21.58%
$ 204,912 $ 63,447
May 23, 2022 $ 0.000506
-36.23%
$ 168,557 $ 230,100
May 22, 2022 $ 0.000793
-4.32%
$ 264,402 $ 42,384
May 21, 2022 $ 0.000829
+1.37%
$ 276,373 $ 42,743
May 20, 2022 $ 0.000818
+16.90%
$ 272,660 $ 49,191
May 19, 2022 $ 0.000699
+2.17%
$ 233,130 $ 131,408
May 18, 2022 $ 0.000684
-24.51%
$ 228,024 $ 204,538
May 17, 2022 $ 0.000906
+1.76%
$ 302,059 $ 191,184
May 16, 2022 $ 0.000891
+35.67%
$ 296,862 $ 156,914
May 15, 2022 $ 0.000657
-12.58%
$ 218,894 $ 122,233
May 14, 2022 $ 0.000751
-6.80%
$ 250,420 $ 135,053
May 13, 2022 $ 0.000804
+11.24%
$ 268,103 $ 161,440
May 12, 2022 $ 0.000722
+43.91%
$ 240,709 $ 152,638
May 11, 2022 $ 0.000504
-19.71%
$ 168,134 $ 168,512
May 10, 2022 $ 0.000628
-6.66%
$ 209,401 $ 160,403
May 9, 2022 $ 0.000673
-5.30%
$ 224,379 $ 211,997
May 8, 2022 $ 0.000711
-5.78%
$ 236,920 $ 320,072
May 7, 2022 $ 0.000754
+2.94%
$ 251,451 $ 257,489
May 6, 2022 $ 0.000733
-2.48%
$ 244,264 $ 315,421
May 5, 2022 $ 0.000751
-4.90%
$ 250,491 $ 275,091
May 4, 2022 $ 0.000791
-0.39%
$ 263,687 $ 325,795
May 3, 2022 $ 0.000794
+2.85%
$ 264,710 $ 348,116
May 2, 2022 $ 0.000772
-4.43%
$ 257,450 $ 367,461
May 1, 2022 $ 0.000808
+1.13%
$ 269,374 $ 400,291
Apr 30, 2022 $ 0.000799
+1.50%
$ 266,380 $ 384,227
Apr 29, 2022 $ 0.000787
-6.47%
$ 262,453 $ 394,348
Apr 28, 2022 $ 0.000842
+8.68%
$ 280,684 $ 283,183
Apr 27, 2022 $ 0.000775
-5.40%
$ 258,260 $ 345,595
Apr 26, 2022 $ 0.000819
-6.68%
$ 273,005 $ 376,098
Apr 25, 2022 $ 0.000877
+1.26%
$ 292,486 $ 453,733
Apr 24, 2022 $ 0.000866
+0.54%
$ 288,547 $ 450,554
Apr 23, 2022 $ 0.000861
-0.73%
$ 287,010 $ 429,056
Apr 22, 2022 $ 0.000867
-4.99%
$ 289,093 $ 405,660