Trinity Network Credit Historical Data

TNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 0.000912
-12.57%
$ 304,073 $ 413,948
Apr 20, 2022 $ 0.00104
+18.42%
$ 347,819 $ 393,085
Apr 19, 2022 $ 0.000881
-0.80%
$ 293,652 $ 509,899
Apr 18, 2022 $ 0.000888
-1.06%
$ 295,884 $ 456,512
Apr 17, 2022 $ 0.000897
-3.01%
$ 299,087 $ 408,497
Apr 16, 2022 $ 0.000925
-1.26%
$ 308,377 $ 352,266
Apr 15, 2022 $ 0.00094
-3.73%
$ 313,266 $ 427,992
Apr 14, 2022 $ 0.000976
-4.39%
$ 325,380 $ 541,147
Apr 13, 2022 $ 0.00102
-3.46%
$ 340,281 $ 644,971
Apr 12, 2022 $ 0.00106
-7.56%
$ 352,464 $ 758,900
Apr 11, 2022 $ 0.00114
+17.81%
$ 381,106 $ 478,106
Apr 10, 2022 $ 0.00097
-11.74%
$ 323,184 $ 264,984
Apr 9, 2022 $ 0.0011
-6.29%
$ 366,049 $ 399,716
Apr 8, 2022 $ 0.00117
+93.31%
$ 390,587 $ 679,449
Apr 7, 2022 $ 0.000607
-7.73%
$ 202,499 $ 502,080
Apr 6, 2022 $ 0.000658
-9.52%
$ 219,483 $ 567,114
Apr 5, 2022 $ 0.000728
+17.33%
$ 242,652 $ 711,636
Apr 4, 2022 $ 0.000621
+2.61%
$ 206,869 $ 450,111
Apr 3, 2022 $ 0.000605
-2.22%
$ 201,587 $ 451,846
Apr 2, 2022 $ 0.000619
+2.52%
$ 206,167 $ 475,173
Apr 1, 2022 $ 0.000603
+0.57%
$ 201,102 $ 276,360
Mar 31, 2022 $ 0.0006
+1.98%
$ 199,963 $ 357,051
Mar 30, 2022 $ 0.000588
-1.80%
$ 196,088 $ 407,540
Mar 29, 2022 $ 0.000599
-1.06%
$ 199,685 $ 417,865
Mar 28, 2022 $ 0.000606
+0.37%
$ 201,878 $ 396,310
Mar 27, 2022 $ 0.000603
+4.85%
$ 201,146 $ 421,690
Mar 26, 2022 $ 0.000575
-8.29%
$ 191,824 $ 428,359
Mar 25, 2022 $ 0.000628
-0.13%
$ 209,195 $ 470,247
Mar 24, 2022 $ 0.000628
+4.55%
$ 209,424 $ 394,004
Mar 23, 2022 $ 0.000601
+4.99%
$ 200,215 $ 506,287
Mar 22, 2022 $ 0.000572
-1.24%
$ 190,769 $ 410,656
Mar 21, 2022 $ 0.000577
-0.62%
$ 192,437 $ 337,792
Mar 20, 2022 $ 0.000581
+0.65%
$ 193,661 $ 388,689
Mar 19, 2022 $ 0.000577
-2.30%
$ 192,453 $ 405,421
Mar 18, 2022 $ 0.000591
-3.58%
$ 197,015 $ 396,492
Mar 17, 2022 $ 0.000613
+5.94%
$ 204,364 $ 413,762
Mar 16, 2022 $ 0.000578
+11.78%
$ 192,782 $ 437,567
Mar 15, 2022 $ 0.000517
-3.30%
$ 172,392 $ 665,071
Mar 14, 2022 $ 0.000536
+2.63%
$ 178,624 $ 594,113
Mar 13, 2022 $ 0.000522
-0.29%
$ 174,010 $ 537,131
Mar 12, 2022 $ 0.000523
-16.16%
$ 174,475 $ 371,195
Mar 11, 2022 $ 0.000624
-25.65%
$ 208,136 $ 547,802
Mar 10, 2022 $ 0.000841
+51.07%
$ 280,443 $ 749,242
Mar 9, 2022 $ 0.000557
+2.90%
$ 185,670 $ 477,419
Mar 8, 2022 $ 0.000542
+2.33%
$ 180,510 $ 370,314
Mar 7, 2022 $ 0.000529
-1.98%
$ 176,395 $ 336,561
Mar 6, 2022 $ 0.00054
-9.43%
$ 179,963 $ 252,249
Mar 5, 2022 $ 0.000596
+9.20%
$ 198,710 $ 297,074
Mar 4, 2022 $ 0.000546
-2.16%
$ 182,030 $ 388,705
Mar 3, 2022 $ 0.000558
-7.56%
$ 186,021 $ 368,296