Trinity Network Credit Historical Data

TNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.000604
+1.08%
$ 201,295 $ 386,292
Mar 1, 2022 $ 0.000597
+4.30%
$ 199,036 $ 311,664
Feb 28, 2022 $ 0.000573
+3.97%
$ 190,847 $ 328,597
Feb 27, 2022 $ 0.000551
+3.03%
$ 183,631 $ 397,281
Feb 26, 2022 $ 0.000535
-2.95%
$ 178,233 $ 361,581
Feb 25, 2022 $ 0.000551
-1.94%
$ 183,620 $ 355,887
Feb 24, 2022 $ 0.000562
+5.11%
$ 187,251 $ 314,808
Feb 23, 2022 $ 0.000534
-7.55%
$ 178,067 $ 315,548
Feb 22, 2022 $ 0.000578
-5.04%
$ 192,673 $ 362,430
Feb 21, 2022 $ 0.000609
-1.33%
$ 202,948 $ 465,692
Feb 20, 2022 $ 0.000617
-5.32%
$ 205,611 $ 483,429
Feb 19, 2022 $ 0.000652
-11.32%
$ 217,297 $ 397,036
Feb 18, 2022 $ 0.000735
+18.61%
$ 244,953 $ 428,065
Feb 17, 2022 $ 0.000618
-17.87%
$ 206,055 $ 457,038
Feb 16, 2022 $ 0.000753
-0.11%
$ 250,891 $ 474,311
Feb 15, 2022 $ 0.000754
-7.46%
$ 251,282 $ 430,283
Feb 14, 2022 $ 0.000815
+2.87%
$ 271,532 $ 451,591
Feb 13, 2022 $ 0.000792
+2.38%
$ 264,055 $ 88,450
Feb 12, 2022 $ 0.000773
-9.75%
$ 257,626 $ 92,120
Feb 11, 2022 $ 0.000858
-2.79%
$ 285,983 $ 98,797
Feb 10, 2022 $ 0.000884
-0.18%
$ 294,792 $ 149,329
Feb 9, 2022 $ 0.000882
-1.36%
$ 293,917 $ 94,653
Feb 8, 2022 $ 0.000893
-4.87%
$ 297,573 $ 133,888
Feb 7, 2022 $ 0.000938
+9.12%
$ 312,658 $ 116,919
Feb 6, 2022 $ 0.000866
-6.24%
$ 288,806 $ 91,480
Feb 5, 2022 $ 0.000925
+1.47%
$ 308,198 $ 84,747
Feb 4, 2022 $ 0.000909
+2.77%
$ 302,947 $ 120,314
Feb 3, 2022 $ 0.000928
-0.02%
$ 309,442 $ 105,404
Feb 2, 2022 $ 0.00093
-3.43%
$ 309,912 $ 87,763
Feb 1, 2022 $ 0.000965
+1.63%
$ 321,666 $ 96,450
Jan 31, 2022 $ 0.000949
+0.24%
$ 316,298 $ 71,969
Jan 30, 2022 $ 0.000945
-1.32%
$ 315,151 $ 67,227
Jan 29, 2022 $ 0.000957
+0.46%
$ 318,978 $ 66,016
Jan 28, 2022 $ 0.000951
-2.53%
$ 317,076 $ 73,748
Jan 27, 2022 $ 0.000978
+1.54%
$ 325,850 $ 72,188
Jan 26, 2022 $ 0.000962
-1.05%
$ 320,633 $ 72,237
Jan 25, 2022 $ 0.000971
-5.19%
$ 323,581 $ 96,710
Jan 24, 2022 $ 0.00102
+0.41%
$ 341,194 $ 101,044
Jan 23, 2022 $ 0.00102
+3.04%
$ 340,590 $ 58,764
Jan 22, 2022 $ 0.00099
-8.68%
$ 330,035 $ 65,319
Jan 21, 2022 $ 0.00108
-9.79%
$ 361,344 $ 104,773
Jan 20, 2022 $ 0.00121
-8.09%
$ 402,396 $ 119,197
Jan 19, 2022 $ 0.00131
-0.35%
$ 438,174 $ 90,095
Jan 18, 2022 $ 0.00132
-6.38%
$ 439,826 $ 111,479
Jan 17, 2022 $ 0.00141
-2.33%
$ 469,631 $ 99,395
Jan 16, 2022 $ 0.00143
+0.30%
$ 478,167 $ 79,648
Jan 15, 2022 $ 0.00143
+4.08%
$ 477,178 $ 123,343
Jan 14, 2022 $ 0.00137
+11.56%
$ 457,629 $ 68,353
Jan 13, 2022 $ 0.00124
-6.41%
$ 412,919 $ 18,254
Jan 12, 2022 $ 0.00132
+6.32%
$ 441,276 $ 6,425