Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trinity Network Credit Historical Data

TNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00125
+2.63%
$415,061 $4,843
Jan 10, 2022 $0.00121
-1.89%
$404,358 $12,768
Jan 9, 2022 $0.00124
-1.26%
$412,131 $1,458
Jan 8, 2022 $0.00125
-1.27%
$417,549 $40,352
Jan 7, 2022 $0.00127
-6.41%
$422,771 $16,879
Jan 6, 2022 $0.00136
+0.64%
$451,763 $4,955
Jan 5, 2022 $0.00135
-4.49%
$449,038 $7,493
Jan 4, 2022 $0.00141
-2.11%
$470,211 $7,730
Jan 3, 2022 $0.00145
-3.76%
$484,155 $13,654
Jan 2, 2022 $0.00151
+3.43%
$503,114 $92,229
Jan 1, 2022 $0.00146
-5.06%
$486,181 $37,284
Dec 31, 2021 $0.00154
-1.29%
$512,128 $41,090
Dec 30, 2021 $0.00156
+2.25%
$518,788 $49,121
Dec 29, 2021 $0.00152
-0.77%
$507,198 $31,341
Dec 28, 2021 $0.00153
+1.40%
$508,449 $20,022
Dec 27, 2021 $0.0015
-3.97%
$501,420 $7,423
Dec 26, 2021 $0.00157
-1.50%
$522,102 $15,789
Dec 25, 2021 $0.00159
-5.50%
$530,112 $9,738
Dec 24, 2021 $0.00168
+0.97%
$560,893 $30,865
Dec 23, 2021 $0.00167
+2.91%
$555,522 $44,755
Dec 22, 2021 $0.00158
+0.83%
$526,079 $167,921
Dec 21, 2021 $0.00156
-0.31%
$521,652 $67,184
Dec 20, 2021 $0.00157
+3.96%
$521,798 $228,715
Dec 19, 2021 $0.00151
-5.23%
$502,108 $73,784
Dec 18, 2021 $0.0016
+7.58%
$533,179 $97,762
Dec 17, 2021 $0.0015
-5.30%
$498,392 $113,093
Dec 16, 2021 $0.00156
-4.88%
$520,879 $66,044
Dec 15, 2021 $0.00164
+1.27%
$545,780 $110,222
Dec 14, 2021 $0.00162
+4.73%
$538,990 $170,384
Dec 13, 2021 $0.00155
-10.49%
$516,031 $120,810
Dec 12, 2021 $0.0017
+7.05%
$566,628 $264,100
Dec 11, 2021 $0.00161
+5.90%
$535,411 $361,974
Dec 10, 2021 $0.00151
-29.78%
$504,449 $332,268
Dec 9, 2021 $0.0019
+59.04%
$633,866 $418,630
Dec 8, 2021 $0.00121
-19.35%
$402,080 $83,221
Dec 7, 2021 $0.00147
+41.09%
$490,475 $113,211
Dec 6, 2021 $0.00106
-8.95%
$352,131 $36,161
Dec 5, 2021 $0.00117
+13.14%
$390,757 $57,095
Dec 4, 2021 $0.00103
-23.68%
$344,415 $36,671
Dec 3, 2021 $0.00135
+9.22%
$450,189 $149,987
Dec 2, 2021 $0.00124
-0.39%
$411,994 $50,228
Dec 1, 2021 $0.00124
-4.64%
$414,253 $53,057
Nov 30, 2021 $0.00131
+0.69%
$435,135 $45,035
Nov 29, 2021 $0.00129
+3.76%
$431,065 $54,775
Nov 28, 2021 $0.00125
+3.73%
$415,338 $64,961
Nov 27, 2021 $0.0012
-1.90%
$399,307 $29,748
Nov 26, 2021 $0.00122
-2.73%
$407,092 $52,851
Nov 25, 2021 $0.00125
-11.40%
$418,315 $65,266
Nov 24, 2021 $0.00142
+5.64%
$472,747 $61,033
Nov 23, 2021 $0.00134
-2.77%
$446,693 $65,270