Trinity Network Credit Historical Data

TNC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 0.00125
+2.63%
$ 415,061 $ 4,843
Jan 10, 2022 $ 0.00121
-1.89%
$ 404,358 $ 12,768
Jan 9, 2022 $ 0.00124
-1.26%
$ 412,131 $ 1,458
Jan 8, 2022 $ 0.00125
-1.27%
$ 417,549 $ 40,352
Jan 7, 2022 $ 0.00127
-6.41%
$ 422,771 $ 16,879
Jan 6, 2022 $ 0.00136
+0.64%
$ 451,763 $ 4,955
Jan 5, 2022 $ 0.00135
-4.49%
$ 449,038 $ 7,493
Jan 4, 2022 $ 0.00141
-2.11%
$ 470,211 $ 7,730
Jan 3, 2022 $ 0.00145
-3.76%
$ 484,155 $ 13,654
Jan 2, 2022 $ 0.00151
+3.43%
$ 503,114 $ 92,229
Jan 1, 2022 $ 0.00146
-5.06%
$ 486,181 $ 37,284
Dec 31, 2021 $ 0.00154
-1.29%
$ 512,128 $ 41,090
Dec 30, 2021 $ 0.00156
+2.25%
$ 518,788 $ 49,121
Dec 29, 2021 $ 0.00152
-0.77%
$ 507,198 $ 31,341
Dec 28, 2021 $ 0.00153
+1.40%
$ 508,449 $ 20,022
Dec 27, 2021 $ 0.0015
-3.97%
$ 501,420 $ 7,423
Dec 26, 2021 $ 0.00157
-1.50%
$ 522,102 $ 15,789
Dec 25, 2021 $ 0.00159
-5.50%
$ 530,112 $ 9,738
Dec 24, 2021 $ 0.00168
+0.97%
$ 560,893 $ 30,865
Dec 23, 2021 $ 0.00167
+2.91%
$ 555,522 $ 44,755
Dec 22, 2021 $ 0.00158
+0.83%
$ 526,079 $ 167,921
Dec 21, 2021 $ 0.00156
-0.31%
$ 521,652 $ 67,184
Dec 20, 2021 $ 0.00157
+3.96%
$ 521,798 $ 228,715
Dec 19, 2021 $ 0.00151
-5.23%
$ 502,108 $ 73,784
Dec 18, 2021 $ 0.0016
+7.58%
$ 533,179 $ 97,762
Dec 17, 2021 $ 0.0015
-5.30%
$ 498,392 $ 113,093
Dec 16, 2021 $ 0.00156
-4.88%
$ 520,879 $ 66,044
Dec 15, 2021 $ 0.00164
+1.27%
$ 545,780 $ 110,222
Dec 14, 2021 $ 0.00162
+4.73%
$ 538,990 $ 170,384
Dec 13, 2021 $ 0.00155
-10.49%
$ 516,031 $ 120,810
Dec 12, 2021 $ 0.0017
+7.05%
$ 566,628 $ 264,100
Dec 11, 2021 $ 0.00161
+5.90%
$ 535,411 $ 361,974
Dec 10, 2021 $ 0.00151
-29.78%
$ 504,449 $ 332,268
Dec 9, 2021 $ 0.0019
+59.04%
$ 633,866 $ 418,630
Dec 8, 2021 $ 0.00121
-19.35%
$ 402,080 $ 83,221
Dec 7, 2021 $ 0.00147
+41.09%
$ 490,475 $ 113,211
Dec 6, 2021 $ 0.00106
-8.95%
$ 352,131 $ 36,161
Dec 5, 2021 $ 0.00117
+13.14%
$ 390,757 $ 57,095
Dec 4, 2021 $ 0.00103
-23.68%
$ 344,415 $ 36,671
Dec 3, 2021 $ 0.00135
+9.22%
$ 450,189 $ 149,987
Dec 2, 2021 $ 0.00124
-0.39%
$ 411,994 $ 50,228
Dec 1, 2021 $ 0.00124
-4.64%
$ 414,253 $ 53,057
Nov 30, 2021 $ 0.00131
+0.69%
$ 435,135 $ 45,035
Nov 29, 2021 $ 0.00129
+3.76%
$ 431,065 $ 54,775
Nov 28, 2021 $ 0.00125
+3.73%
$ 415,338 $ 64,961
Nov 27, 2021 $ 0.0012
-1.90%
$ 399,307 $ 29,748
Nov 26, 2021 $ 0.00122
-2.73%
$ 407,092 $ 52,851
Nov 25, 2021 $ 0.00125
-11.40%
$ 418,315 $ 65,266
Nov 24, 2021 $ 0.00142
+5.64%
$ 472,747 $ 61,033
Nov 23, 2021 $ 0.00134
-2.77%
$ 446,693 $ 65,270