Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.00138
-3.59%
$459,470 $49,228
Nov 21, 2021 $0.00143
-3.43%
$476,941 $60,475
Nov 20, 2021 $0.00148
+2.58%
$494,108 $48,608
Nov 19, 2021 $0.00144
+4.75%
$479,248 $32,653
Nov 18, 2021 $0.00137
-8.73%
$457,814 $67,459
Nov 17, 2021 $0.0015
-2.80%
$501,497 $58,402
Nov 16, 2021 $0.00155
-14.79%
$515,460 $102,248
Nov 15, 2021 $0.00179
-0.52%
$597,520 $293,625
Nov 14, 2021 $0.00181
+14.34%
$601,822 $131,406
Nov 13, 2021 $0.00158
-4.49%
$526,498 $62,170
Nov 12, 2021 $0.00165
-0.05%
$550,958 $184,935
Nov 11, 2021 $0.00166
-3.09%
$551,739 $38,709
Nov 10, 2021 $0.0017
-2.64%
$566,962 $67,259
Nov 9, 2021 $0.00175
+5.04%
$583,836 $66,151
Nov 8, 2021 $0.00167
+4.48%
$556,316 $52,059
Nov 7, 2021 $0.00159
-4.00%
$530,169 $58,286
Nov 6, 2021 $0.00166
+8.70%
$552,148 $70,886
Nov 5, 2021 $0.00151
+0.14%
$504,822 $44,184
Nov 4, 2021 $0.00151
+1.67%
$504,197 $28,148
Nov 3, 2021 $0.00148
-10.13%
$494,191 $62,358
Nov 2, 2021 $0.00166
+17.24%
$552,618 $75,537
Nov 1, 2021 $0.00141
+8.60%
$471,615 $67,157
Oct 31, 2021 $0.0013
-11.57%
$433,908 $63,821
Oct 30, 2021 $0.00147
+14.98%
$491,309 $46,212
Oct 29, 2021 $0.00129
+12.01%
$429,395 $49,678
Oct 28, 2021 $0.00115
+2.73%
$383,490 $55,565
Oct 27, 2021 $0.00112
-1.76%
$373,296 $52,123
Oct 26, 2021 $0.00114
-5.38%
$379,855 $46,535
Oct 25, 2021 $0.0012
-3.27%
$400,936 $57,816
Oct 24, 2021 $0.00125
+7.65%
$416,410 $109,885
Oct 23, 2021 $0.00116
+6.09%
$387,304 $48,872
Oct 22, 2021 $0.00109
+1.38%
$364,259 $36,556
Oct 21, 2021 $0.00108
-7.19%
$358,890 $36,726
Oct 20, 2021 $0.00116
+5.97%
$386,707 $3,840
Oct 19, 2021 $0.00109
-1.73%
$364,927 $6,032
Oct 18, 2021 $0.00111
+3.73%
$371,300 $16,044
Oct 17, 2021 $0.00107
+3.37%
$357,928 $1,654
Oct 16, 2021 $0.00104
-2.92%
$346,267 $4,179
Oct 15, 2021 $0.00107
-7.34%
$356,685 $6,536
Oct 14, 2021 $0.00115
-2.67%
$384,975 $19,496
Oct 13, 2021 $0.00119
+3.44%
$395,496 $13,767
Oct 12, 2021 $0.00115
-4.76%
$382,348 $6,437
Oct 11, 2021 $0.0012
-1.48%
$401,273 $5,604
Oct 10, 2021 $0.00122
+6.58%
$407,298 $3,842
Oct 9, 2021 $0.00115
-0.10%
$382,193 $7,805
Oct 8, 2021 $0.00115
-7.68%
$382,578 $29,169
Oct 7, 2021 $0.00124
+16.17%
$414,402 $21,428
Oct 6, 2021 $0.00107
-2.11%
$356,720 $4,150
Oct 5, 2021 $0.00109
+7.22%
$364,403 $7,955
Oct 4, 2021 $0.00102
+1.45%
$339,864 $520