Trinity Network Credit Historical Data

TNC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00138
-3.59%
$ 459,470 $ 49,228
Nov 21, 2021 $ 0.00143
-3.43%
$ 476,941 $ 60,475
Nov 20, 2021 $ 0.00148
+2.58%
$ 494,108 $ 48,608
Nov 19, 2021 $ 0.00144
+4.75%
$ 479,248 $ 32,653
Nov 18, 2021 $ 0.00137
-8.73%
$ 457,814 $ 67,459
Nov 17, 2021 $ 0.0015
-2.80%
$ 501,497 $ 58,402
Nov 16, 2021 $ 0.00155
-14.79%
$ 515,460 $ 102,248
Nov 15, 2021 $ 0.00179
-0.52%
$ 597,520 $ 293,625
Nov 14, 2021 $ 0.00181
+14.34%
$ 601,822 $ 131,406
Nov 13, 2021 $ 0.00158
-4.49%
$ 526,498 $ 62,170
Nov 12, 2021 $ 0.00165
-0.05%
$ 550,958 $ 184,935
Nov 11, 2021 $ 0.00166
-3.09%
$ 551,739 $ 38,709
Nov 10, 2021 $ 0.0017
-2.64%
$ 566,962 $ 67,259
Nov 9, 2021 $ 0.00175
+5.04%
$ 583,836 $ 66,151
Nov 8, 2021 $ 0.00167
+4.48%
$ 556,316 $ 52,059
Nov 7, 2021 $ 0.00159
-4.00%
$ 530,169 $ 58,286
Nov 6, 2021 $ 0.00166
+8.70%
$ 552,148 $ 70,886
Nov 5, 2021 $ 0.00151
+0.14%
$ 504,822 $ 44,184
Nov 4, 2021 $ 0.00151
+1.67%
$ 504,197 $ 28,148
Nov 3, 2021 $ 0.00148
-10.13%
$ 494,191 $ 62,358
Nov 2, 2021 $ 0.00166
+17.24%
$ 552,618 $ 75,537
Nov 1, 2021 $ 0.00141
+8.60%
$ 471,615 $ 67,157
Oct 31, 2021 $ 0.0013
-11.57%
$ 433,908 $ 63,821
Oct 30, 2021 $ 0.00147
+14.98%
$ 491,309 $ 46,212
Oct 29, 2021 $ 0.00129
+12.01%
$ 429,395 $ 49,678
Oct 28, 2021 $ 0.00115
+2.73%
$ 383,490 $ 55,565
Oct 27, 2021 $ 0.00112
-1.76%
$ 373,296 $ 52,123
Oct 26, 2021 $ 0.00114
-5.38%
$ 379,855 $ 46,535
Oct 25, 2021 $ 0.0012
-3.27%
$ 400,936 $ 57,816
Oct 24, 2021 $ 0.00125
+7.65%
$ 416,410 $ 109,885
Oct 23, 2021 $ 0.00116
+6.09%
$ 387,304 $ 48,872
Oct 22, 2021 $ 0.00109
+1.38%
$ 364,259 $ 36,556
Oct 21, 2021 $ 0.00108
-7.19%
$ 358,890 $ 36,726
Oct 20, 2021 $ 0.00116
+5.97%
$ 386,707 $ 3,840
Oct 19, 2021 $ 0.00109
-1.73%
$ 364,927 $ 6,032
Oct 18, 2021 $ 0.00111
+3.73%
$ 371,300 $ 16,044
Oct 17, 2021 $ 0.00107
+3.37%
$ 357,928 $ 1,654
Oct 16, 2021 $ 0.00104
-2.92%
$ 346,267 $ 4,179
Oct 15, 2021 $ 0.00107
-7.34%
$ 356,685 $ 6,536
Oct 14, 2021 $ 0.00115
-2.67%
$ 384,975 $ 19,496
Oct 13, 2021 $ 0.00119
+3.44%
$ 395,496 $ 13,767
Oct 12, 2021 $ 0.00115
-4.76%
$ 382,348 $ 6,437
Oct 11, 2021 $ 0.0012
-1.48%
$ 401,273 $ 5,604
Oct 10, 2021 $ 0.00122
+6.58%
$ 407,298 $ 3,842
Oct 9, 2021 $ 0.00115
-0.10%
$ 382,193 $ 7,805
Oct 8, 2021 $ 0.00115
-7.68%
$ 382,578 $ 29,169
Oct 7, 2021 $ 0.00124
+16.17%
$ 414,402 $ 21,428
Oct 6, 2021 $ 0.00107
-2.11%
$ 356,720 $ 4,150
Oct 5, 2021 $ 0.00109
+7.22%
$ 364,403 $ 7,955
Oct 4, 2021 $ 0.00102
+1.45%
$ 339,864 $ 520