Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2021 $0.00101
-6.39%
$335,018 $5,640
Oct 2, 2021 $0.00107
-3.04%
$357,908 $3,204
Oct 1, 2021 $0.00111
+7.74%
$369,069 $6,476
Sep 30, 2021 $0.00103
+4.24%
$342,338 $2,235
Sep 29, 2021 $0.000956
+1.33%
$318,686 $1,964
Sep 28, 2021 $0.00099
-13.48%
$330,153 $13,281
Sep 27, 2021 $0.00114
+1.93%
$381,579 $7,993
Sep 26, 2021 $0.00112
+14.87%
$374,348 $5,935
Sep 25, 2021 $0.000978
-3.99%
$325,975 $1,821
Sep 24, 2021 $0.00102
-17.94%
$339,484 $9,200
Sep 23, 2021 $0.00124
+2.61%
$413,662 $8,893
Sep 22, 2021 $0.00121
+2.22%
$402,729 $9,991
Sep 21, 2021 $0.00117
+18.76%
$390,268 $40,645
Sep 20, 2021 $0.000986
-35.22%
$328,661 $35,632
Sep 19, 2021 $0.00155
+27.31%
$516,331 $30,544
Sep 18, 2021 $0.00122
+9.87%
$405,486 $25,683
Sep 17, 2021 $0.00111
-1.36%
$369,056 $2,462
Sep 16, 2021 $0.00112
-4.53%
$374,219 $16,390
Sep 15, 2021 $0.0012
+9.24%
$400,709 $6,938
Sep 14, 2021 $0.0011
+5.00%
$366,651 $4,775
Sep 13, 2021 $0.00105
-6.51%
$349,294 $12,181
Sep 12, 2021 $0.00112
+5.25%
$373,713 $1,991
Sep 11, 2021 $0.00107
+9.43%
$355,059 $1,630
Sep 10, 2021 $0.000973
-9.50%
$324,414 $7,350
Sep 9, 2021 $0.00108
+2.81%
$358,514 $4,010
Sep 8, 2021 $0.00105
-1.74%
$348,689 $5,566
Sep 7, 2021 $0.00106
-14.83%
$354,906 $8,370
Sep 6, 2021 $0.00125
+5.36%
$416,736 $25,200
Sep 5, 2021 $0.00119
+2.12%
$395,567 $25,637
Sep 4, 2021 $0.00116
-3.46%
$388,300 $49,917
Sep 3, 2021 $0.00119
-3.90%
$397,763 $84,945
Sep 2, 2021 $0.00124
-3.26%
$414,319 $88,559
Sep 1, 2021 $0.0013
-3.09%
$434,809 $115,720
Aug 31, 2021 $0.00136
-16.28%
$452,101 $177,592
Aug 30, 2021 $0.00158
-37.61%
$526,022 $794,671
Aug 29, 2021 $0.00257
+137.50%
$855,849 $427,034
Aug 28, 2021 $0.00108
+4.23%
$360,428 $59,683
Aug 27, 2021 $0.00105
+5.19%
$348,480 $71,125
Aug 26, 2021 $0.000995
-6.01%
$331,699 $60,789
Aug 25, 2021 $0.00106
-1.80%
$352,757 $69,750
Aug 24, 2021 $0.00108
-16.53%
$358,925 $95,683
Aug 23, 2021 $0.00128
+17.38%
$425,916 $152,884
Aug 22, 2021 $0.00109
+3.50%
$362,755 $79,028
Aug 21, 2021 $0.00105
+1.55%
$349,420 $78,179
Aug 20, 2021 $0.00103
+0.44%
$342,937 $97,056
Aug 19, 2021 $0.00103
+7.91%
$341,720 $87,319
Aug 18, 2021 $0.000954
+1.71%
$317,855 $99,591
Aug 17, 2021 $0.000937
-2.16%
$312,441 $122,615
Aug 16, 2021 $0.000954
-2.76%
$317,837 $112,754
Aug 15, 2021 $0.000981
-1.03%
$327,141 $99,215