Trinity Network Credit Historical Data

TNC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00101
-6.39%
$ 335,018 $ 5,640
Oct 2, 2021 $ 0.00107
-3.04%
$ 357,908 $ 3,204
Oct 1, 2021 $ 0.00111
+7.74%
$ 369,069 $ 6,476
Sep 30, 2021 $ 0.00103
+4.24%
$ 342,338 $ 2,235
Sep 29, 2021 $ 0.000956
+1.33%
$ 318,686 $ 1,964
Sep 28, 2021 $ 0.00099
-13.48%
$ 330,153 $ 13,281
Sep 27, 2021 $ 0.00114
+1.93%
$ 381,579 $ 7,993
Sep 26, 2021 $ 0.00112
+14.87%
$ 374,348 $ 5,935
Sep 25, 2021 $ 0.000978
-3.99%
$ 325,975 $ 1,821
Sep 24, 2021 $ 0.00102
-17.94%
$ 339,484 $ 9,200
Sep 23, 2021 $ 0.00124
+2.61%
$ 413,662 $ 8,893
Sep 22, 2021 $ 0.00121
+2.22%
$ 402,729 $ 9,991
Sep 21, 2021 $ 0.00117
+18.76%
$ 390,268 $ 40,645
Sep 20, 2021 $ 0.000986
-35.22%
$ 328,661 $ 35,632
Sep 19, 2021 $ 0.00155
+27.31%
$ 516,331 $ 30,544
Sep 18, 2021 $ 0.00122
+9.87%
$ 405,486 $ 25,683
Sep 17, 2021 $ 0.00111
-1.36%
$ 369,056 $ 2,462
Sep 16, 2021 $ 0.00112
-4.53%
$ 374,219 $ 16,390
Sep 15, 2021 $ 0.0012
+9.24%
$ 400,709 $ 6,938
Sep 14, 2021 $ 0.0011
+5.00%
$ 366,651 $ 4,775
Sep 13, 2021 $ 0.00105
-6.51%
$ 349,294 $ 12,181
Sep 12, 2021 $ 0.00112
+5.25%
$ 373,713 $ 1,991
Sep 11, 2021 $ 0.00107
+9.43%
$ 355,059 $ 1,630
Sep 10, 2021 $ 0.000973
-9.50%
$ 324,414 $ 7,350
Sep 9, 2021 $ 0.00108
+2.81%
$ 358,514 $ 4,010
Sep 8, 2021 $ 0.00105
-1.74%
$ 348,689 $ 5,566
Sep 7, 2021 $ 0.00106
-14.83%
$ 354,906 $ 8,370
Sep 6, 2021 $ 0.00125
+5.36%
$ 416,736 $ 25,200
Sep 5, 2021 $ 0.00119
+2.12%
$ 395,567 $ 25,637
Sep 4, 2021 $ 0.00116
-3.46%
$ 388,300 $ 49,917
Sep 3, 2021 $ 0.00119
-3.90%
$ 397,763 $ 84,945
Sep 2, 2021 $ 0.00124
-3.26%
$ 414,319 $ 88,559
Sep 1, 2021 $ 0.0013
-3.09%
$ 434,809 $ 115,720
Aug 31, 2021 $ 0.00136
-16.28%
$ 452,101 $ 177,592
Aug 30, 2021 $ 0.00158
-37.61%
$ 526,022 $ 794,671
Aug 29, 2021 $ 0.00257
+137.50%
$ 855,849 $ 427,034
Aug 28, 2021 $ 0.00108
+4.23%
$ 360,428 $ 59,683
Aug 27, 2021 $ 0.00105
+5.19%
$ 348,480 $ 71,125
Aug 26, 2021 $ 0.000995
-6.01%
$ 331,699 $ 60,789
Aug 25, 2021 $ 0.00106
-1.80%
$ 352,757 $ 69,750
Aug 24, 2021 $ 0.00108
-16.53%
$ 358,925 $ 95,683
Aug 23, 2021 $ 0.00128
+17.38%
$ 425,916 $ 152,884
Aug 22, 2021 $ 0.00109
+3.50%
$ 362,755 $ 79,028
Aug 21, 2021 $ 0.00105
+1.55%
$ 349,420 $ 78,179
Aug 20, 2021 $ 0.00103
+0.44%
$ 342,937 $ 97,056
Aug 19, 2021 $ 0.00103
+7.91%
$ 341,720 $ 87,319
Aug 18, 2021 $ 0.000954
+1.71%
$ 317,855 $ 99,591
Aug 17, 2021 $ 0.000937
-2.16%
$ 312,441 $ 122,615
Aug 16, 2021 $ 0.000954
-2.76%
$ 317,837 $ 112,754
Aug 15, 2021 $ 0.000981
-1.03%
$ 327,141 $ 99,215