Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2021 $0.000993
-5.34%
$330,863 $91,066
Aug 13, 2021 $0.00105
+6.49%
$351,648 $145,868
Aug 12, 2021 $0.000995
-7.47%
$331,725 $111,180
Aug 11, 2021 $0.00107
-0.19%
$358,237 $127,956
Aug 10, 2021 $0.00107
-7.41%
$356,170 $133,697
Aug 8, 2021 $0.000942
+8.81%
$313,975 $91,864
Aug 7, 2021 $0.00087
+3.10%
$289,931 $100,319
Aug 6, 2021 $0.000844
+5.71%
$281,324 $94,512
Aug 5, 2021 $0.000799
-2.71%
$266,382 $118,981
Aug 4, 2021 $0.00076
-0.19%
$253,457 $82,954
Aug 3, 2021 $0.000762
-4.18%
$254,064 $104,634
Aug 2, 2021 $0.00079
-5.86%
$263,205 $73,706
Aug 1, 2021 $0.000839
-4.12%
$279,685 $76,082
Jul 30, 2021 $0.000857
-0.85%
$285,784 $83,441
Jul 29, 2021 $0.000865
-0.88%
$288,276 $91,424
Jul 28, 2021 $0.000873
+3.45%
$290,986 $134,557
Jul 27, 2021 $0.000843
+0.19%
$280,888 $64,504
Jul 26, 2021 $0.000841
+0.51%
$280,258 $114,936
Jul 25, 2021 $0.000836
-9.26%
$278,503 $91,370
Jul 24, 2021 $0.000921
+6.45%
$306,849 $78,916
Jul 23, 2021 $0.000864
-2.98%
$288,118 $97,520
Jul 22, 2021 $0.00089
+2.72%
$296,566 $79,177
Jul 21, 2021 $0.000866
+4.72%
$288,786 $128,611
Jul 20, 2021 $0.000828
-3.93%
$275,839 $71,161
Jul 19, 2021 $0.000861
+3.25%
$287,138 $72,240
Jul 18, 2021 $0.000832
-1.54%
$277,264 $69,653
Jul 17, 2021 $0.00085
+0.58%
$283,411 $71,104
Jul 16, 2021 $0.000846
-5.38%
$282,138 $65,425
Jul 15, 2021 $0.000896
-0.83%
$298,516 $78,178
Jul 14, 2021 $0.000903
+4.17%
$301,046 $78,902
Jul 13, 2021 $0.000889
-16.40%
$296,375 $91,485
Jul 12, 2021 $0.00106
+23.80%
$354,686 $88,571
Jul 11, 2021 $0.000859
-3.00%
$286,425 $45,978
Jul 10, 2021 $0.000885
-3.42%
$294,925 $36,296
Jul 9, 2021 $0.000916
+3.81%
$305,293 $45,515
Jul 8, 2021 $0.000883
-9.41%
$294,262 $53,613
Jul 7, 2021 $0.000967
-12.86%
$322,490 $55,014
Jul 6, 2021 $0.00111
-10.03%
$371,343 $71,586
Jul 5, 2021 $0.00124
-5.79%
$412,249 $76,348
Jul 4, 2021 $0.00131
-0.19%
$437,534 $56,967
Jul 3, 2021 $0.00131
+2.21%
$438,077 $67,200
Jul 2, 2021 $0.00126
+6.25%
$421,305 $62,609
Jul 1, 2021 $0.00119
-10.29%
$395,947 $71,918
Jun 30, 2021 $0.00132
+3.09%
$440,847 $52,488
Jun 29, 2021 $0.00128
+3.54%
$427,947 $44,959
Jun 28, 2021 $0.00124
-6.77%
$413,355 $70,372
Jun 27, 2021 $0.00133
+8.07%
$443,637 $64,854
Jun 26, 2021 $0.00123
-4.81%
$411,021 $63,569
Jun 25, 2021 $0.0013
-8.46%
$432,783 $72,603
Jun 24, 2021 $0.00145
+17.48%
$484,438 $81,442