Trinity Network Credit Historical Data

TNC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 0.000993
-5.34%
$ 330,863 $ 91,066
Aug 13, 2021 $ 0.00105
+6.49%
$ 351,648 $ 145,868
Aug 12, 2021 $ 0.000995
-7.47%
$ 331,725 $ 111,180
Aug 11, 2021 $ 0.00107
-0.19%
$ 358,237 $ 127,956
Aug 10, 2021 $ 0.00107
-7.41%
$ 356,170 $ 133,697
Aug 8, 2021 $ 0.000942
+8.81%
$ 313,975 $ 91,864
Aug 7, 2021 $ 0.00087
+3.10%
$ 289,931 $ 100,319
Aug 6, 2021 $ 0.000844
+5.71%
$ 281,324 $ 94,512
Aug 5, 2021 $ 0.000799
-2.71%
$ 266,382 $ 118,981
Aug 4, 2021 $ 0.00076
-0.19%
$ 253,457 $ 82,954
Aug 3, 2021 $ 0.000762
-4.18%
$ 254,064 $ 104,634
Aug 2, 2021 $ 0.00079
-5.86%
$ 263,205 $ 73,706
Aug 1, 2021 $ 0.000839
-4.12%
$ 279,685 $ 76,082
Jul 30, 2021 $ 0.000857
-0.85%
$ 285,784 $ 83,441
Jul 29, 2021 $ 0.000865
-0.88%
$ 288,276 $ 91,424
Jul 28, 2021 $ 0.000873
+3.45%
$ 290,986 $ 134,557
Jul 27, 2021 $ 0.000843
+0.19%
$ 280,888 $ 64,504
Jul 26, 2021 $ 0.000841
+0.51%
$ 280,258 $ 114,936
Jul 25, 2021 $ 0.000836
-9.26%
$ 278,503 $ 91,370
Jul 24, 2021 $ 0.000921
+6.45%
$ 306,849 $ 78,916
Jul 23, 2021 $ 0.000864
-2.98%
$ 288,118 $ 97,520
Jul 22, 2021 $ 0.00089
+2.72%
$ 296,566 $ 79,177
Jul 21, 2021 $ 0.000866
+4.72%
$ 288,786 $ 128,611
Jul 20, 2021 $ 0.000828
-3.93%
$ 275,839 $ 71,161
Jul 19, 2021 $ 0.000861
+3.25%
$ 287,138 $ 72,240
Jul 18, 2021 $ 0.000832
-1.54%
$ 277,264 $ 69,653
Jul 17, 2021 $ 0.00085
+0.58%
$ 283,411 $ 71,104
Jul 16, 2021 $ 0.000846
-5.38%
$ 282,138 $ 65,425
Jul 15, 2021 $ 0.000896
-0.83%
$ 298,516 $ 78,178
Jul 14, 2021 $ 0.000903
+4.17%
$ 301,046 $ 78,902
Jul 13, 2021 $ 0.000889
-16.40%
$ 296,375 $ 91,485
Jul 12, 2021 $ 0.00106
+23.80%
$ 354,686 $ 88,571
Jul 11, 2021 $ 0.000859
-3.00%
$ 286,425 $ 45,978
Jul 10, 2021 $ 0.000885
-3.42%
$ 294,925 $ 36,296
Jul 9, 2021 $ 0.000916
+3.81%
$ 305,293 $ 45,515
Jul 8, 2021 $ 0.000883
-9.41%
$ 294,262 $ 53,613
Jul 7, 2021 $ 0.000967
-12.86%
$ 322,490 $ 55,014
Jul 6, 2021 $ 0.00111
-10.03%
$ 371,343 $ 71,586
Jul 5, 2021 $ 0.00124
-5.79%
$ 412,249 $ 76,348
Jul 4, 2021 $ 0.00131
-0.19%
$ 437,534 $ 56,967
Jul 3, 2021 $ 0.00131
+2.21%
$ 438,077 $ 67,200
Jul 2, 2021 $ 0.00126
+6.25%
$ 421,305 $ 62,609
Jul 1, 2021 $ 0.00119
-10.29%
$ 395,947 $ 71,918
Jun 30, 2021 $ 0.00132
+3.09%
$ 440,847 $ 52,488
Jun 29, 2021 $ 0.00128
+3.54%
$ 427,947 $ 44,959
Jun 28, 2021 $ 0.00124
-6.77%
$ 413,355 $ 70,372
Jun 27, 2021 $ 0.00133
+8.07%
$ 443,637 $ 64,854
Jun 26, 2021 $ 0.00123
-4.81%
$ 411,021 $ 63,569
Jun 25, 2021 $ 0.0013
-8.46%
$ 432,783 $ 72,603
Jun 24, 2021 $ 0.00145
+17.48%
$ 484,438 $ 81,442