Trinity Network Credit Historical Data

TNC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0000957
+0.00%
$ 31,900 $ 4
Mar 6, 2025 $ 0.0000957
-0.42%
$ 31,900 $ 46
Mar 5, 2025 $ 0.0000961
-5.23%
$ 32,033 $ 234
Mar 4, 2025 $ 0.000101
+5.19%
$ 33,800 $ 2
Mar 3, 2025 $ 0.0000964
-2.23%
$ 32,133 $ 223
Mar 2, 2025 $ 0.0000986
-9.04%
$ 32,867 $ 779
Mar 1, 2025 $ 0.000108
-1.54%
$ 36,133 $ 20
Feb 28, 2025 $ 0.00011
+0.00%
$ 36,700 $ 240
Feb 27, 2025 $ 0.00011
+2.51%
$ 36,700 $ 18
Feb 26, 2025 $ 0.000107
-2.27%
$ 35,800 $ 648
Feb 25, 2025 $ 0.00011
-0.09%
$ 36,633 $ 102
Feb 24, 2025 $ 0.00011
-4.51%
$ 36,667 $ 214
Feb 23, 2025 $ 0.000115
-2.87%
$ 38,400 $ 32
Feb 22, 2025 $ 0.000119
-0.08%
$ 39,533 $ 17
Feb 21, 2025 $ 0.000119
-1.49%
$ 39,567 $ 56
Feb 20, 2025 $ 0.000121
+0.00%
$ 40,167 $ 15
Feb 19, 2025 $ 0.000121
-1.47%
$ 40,167 $ 20
Feb 18, 2025 $ 0.000122
-8.87%
$ 40,767 $ 287
Feb 17, 2025 $ 0.000134
+5.67%
$ 44,733 $ 312
Feb 16, 2025 $ 0.000127
+1.20%
$ 42,333 $ 17
Feb 15, 2025 $ 0.000125
+2.70%
$ 41,833 $ 36
Feb 14, 2025 $ 0.000122
+1.33%
$ 40,733 $ 20
Feb 13, 2025 $ 0.000121
-1.39%
$ 40,200 $ 269
Feb 12, 2025 $ 0.000122
+4.44%
$ 40,767 $ 310
Feb 11, 2025 $ 0.000117
+0.95%
$ 39,033 $ 58
Feb 10, 2025 $ 0.000116
-3.33%
$ 38,667 $ 11
Feb 9, 2025 $ 0.00012
-3.15%
$ 40,000 $ 132
Feb 7, 2025 $ 0.000127
+0.00%
$ 42,367 $ 3
Feb 6, 2025 $ 0.000127
+2.58%
$ 42,367 $ 22
Feb 5, 2025 $ 0.000189
+0.00%
$ 63,000 $ 1
Feb 4, 2025 $ 0.000189
+52.67%
$ 63,000 $ 32
Feb 3, 2025 $ 0.000124
-7.54%
$ 41,267 $ 228
Feb 2, 2025 $ 0.000134
-0.07%
$ 44,633 $ 22
Feb 1, 2025 $ 0.000134
+0.00%
$ 44,667 $ 4
Jan 31, 2025 $ 0.000134
+0.00%
$ 44,633 $ 4
Jan 30, 2025 $ 0.000134
-3.25%
$ 44,633 $ 140
Jan 29, 2025 $ 0.000138
+1.84%
$ 46,133 $ 488
Jan 28, 2025 $ 0.000136
+0.00%
$ 45,300 $ 0
Jan 27, 2025 $ 0.000136
+0.52%
$ 45,300 $ 121
Jan 26, 2025 $ 0.000135
+0.00%
$ 45,067 $ 16
Jan 25, 2025 $ 0.000135
-2.87%
$ 45,067 $ 8
Jan 24, 2025 $ 0.000139
+2.50%
$ 46,400 $ 183
Jan 23, 2025 $ 0.000136
-3.55%
$ 45,267 $ 291
Jan 22, 2025 $ 0.000141
-0.07%
$ 46,933 $ 30
Jan 21, 2025 $ 0.000141
+0.00%
$ -- $ 47
Jan 20, 2025 $ 0.000141
+0.07%
$ 46,933 $ 77
Jan 19, 2025 $ 0.000141
-2.49%
$ 46,900 $ 74
Jan 18, 2025 $ 0.000144
+0.00%
$ 48,100 $ 5
Jan 17, 2025 $ 0.000144
-1.30%
$ 48,100 $ 131
Jan 16, 2025 $ 0.000146
+1.32%
$ 48,733 $ 149