Trinity Network Credit Historical Data

TNC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 23, 2021 $ 0.00124
+26.24%
$ 412,075 $ 64,835
Jun 22, 2021 $ 0.000981
-12.60%
$ 326,996 $ 81,768
Jun 21, 2021 $ 0.00113
-13.09%
$ 377,266 $ 65,143
Jun 20, 2021 $ 0.0013
-4.55%
$ 433,378 $ 85,535
Jun 19, 2021 $ 0.00136
-6.13%
$ 452,894 $ 71,284
Jun 18, 2021 $ 0.00145
+5.64%
$ 484,858 $ 84,394
Jun 17, 2021 $ 0.00136
+0.47%
$ 454,327 $ 108,731
Jun 16, 2021 $ 0.00135
-1.02%
$ 451,250 $ 111,910
Jun 15, 2021 $ 0.00137
-7.73%
$ 457,983 $ 96,072
Jun 14, 2021 $ 0.00151
+22.66%
$ 504,121 $ 100,275
Jun 13, 2021 $ 0.00124
+4.79%
$ 412,246 $ 134,715
Jun 12, 2021 $ 0.00118
-3.30%
$ 394,134 $ 93,436
Jun 11, 2021 $ 0.00122
-2.85%
$ 407,389 $ 83,316
Jun 10, 2021 $ 0.00126
+3.44%
$ 420,357 $ 97,898
Jun 9, 2021 $ 0.00122
+8.52%
$ 405,746 $ 105,237
Jun 8, 2021 $ 0.00113
+2.04%
$ 375,431 $ 106,803
Jun 7, 2021 $ 0.0011
-9.50%
$ 367,788 $ 97,453
Jun 6, 2021 $ 0.00122
+7.85%
$ 405,779 $ 88,062
Jun 5, 2021 $ 0.00113
-8.81%
$ 376,499 $ 93,886
Jun 4, 2021 $ 0.00124
-6.20%
$ 414,790 $ 114,181
Jun 3, 2021 $ 0.00133
-5.21%
$ 442,634 $ 106,565
Jun 2, 2021 $ 0.00139
-1.45%
$ 462,711 $ 110,317
Jun 1, 2021 $ 0.00141
-3.81%
$ 468,618 $ 89,598
May 30, 2021 $ 0.00131
+10.24%
$ 436,897 $ 52,297
May 29, 2021 $ 0.00119
-7.63%
$ 395,469 $ 61,000
May 28, 2021 $ 0.00129
-5.17%
$ 428,521 $ 69,183
May 27, 2021 $ 0.00135
-0.97%
$ 449,547 $ 61,477
May 26, 2021 $ 0.00136
-2.06%
$ 453,935 $ 70,595
May 25, 2021 $ 0.00139
-4.18%
$ 463,203 $ 53,930
May 24, 2021 $ 0.00145
+20.59%
$ 483,354 $ 65,266
May 23, 2021 $ 0.0012
-9.63%
$ 400,979 $ 106,960
May 22, 2021 $ 0.00133
+1.55%
$ 443,863 $ 57,522
May 21, 2021 $ 0.00131
-23.61%
$ 436,865 $ 131,146
May 20, 2021 $ 0.00171
+29.88%
$ 571,480 $ 89,542
May 19, 2021 $ 0.00132
-40.27%
$ 440,069 $ 135,851
May 18, 2021 $ 0.00221
-3.89%
$ 736,906 $ 104,983
May 17, 2021 $ 0.0023
-5.43%
$ 766,676 $ 140,788
May 16, 2021 $ 0.00243
+2.15%
$ 810,443 $ 162,751
May 15, 2021 $ 0.00238
-0.60%
$ 793,497 $ 235,689
May 14, 2021 $ 0.0024
+5.66%
$ 798,358 $ 123,440
May 13, 2021 $ 0.00227
+4.56%
$ 755,543 $ 119,011
May 12, 2021 $ 0.00218
-33.74%
$ 725,257 $ 141,408
May 11, 2021 $ 0.00328
+12.48%
$ 1.09 million $ 373,558
May 10, 2021 $ 0.00292
+35.71%
$ 973,182 $ 154,948
May 9, 2021 $ 0.00215
-1.97%
$ 717,072 $ 105,266
May 8, 2021 $ 0.00219
-1.57%
$ 731,334 $ 108,054
May 7, 2021 $ 0.00223
+17.34%
$ 742,984 $ 96,270
May 6, 2021 $ 0.0019
-10.48%
$ 633,280 $ 91,421
May 5, 2021 $ 0.00212
-0.55%
$ 707,273 $ 101,633
May 4, 2021 $ 0.00213
-6.98%
$ 711,489 $ 102,901