Trinity Network Credit Historical Data

TNC Page 31
Download
Date Close Price change Market cap Trading volume
May 3, 2021 $ 0.00229
-2.02%
$ 764,976 $ 135,533
May 2, 2021 $ 0.00234
-2.41%
$ 780,619 $ 114,811
May 1, 2021 $ 0.0024
+1.78%
$ 799,938 $ 88,015
Apr 30, 2021 $ 0.00236
-4.34%
$ 785,955 $ 126,221
Apr 29, 2021 $ 0.00247
+10.00%
$ 821,733 $ 119,728
Apr 28, 2021 $ 0.00224
-1.68%
$ 746,935 $ 94,227
Apr 27, 2021 $ 0.00228
-0.60%
$ 759,564 $ 98,758
Apr 26, 2021 $ 0.00229
+4.29%
$ 764,114 $ 112,154
Apr 25, 2021 $ 0.0022
-4.02%
$ 732,521 $ 135,764
Apr 24, 2021 $ 0.00229
+11.72%
$ 763,167 $ 85,695
Apr 23, 2021 $ 0.00205
+7.65%
$ 683,023 $ 115,740
Apr 22, 2021 $ 0.0019
-8.25%
$ 634,705 $ 156,932
Apr 21, 2021 $ 0.00208
+2.41%
$ 691,873 $ 89,865
Apr 20, 2021 $ 0.00203
-10.79%
$ 675,425 $ 121,953
Apr 19, 2021 $ 0.00227
-21.82%
$ 757,004 $ 109,281
Apr 18, 2021 $ 0.0029
+1.04%
$ 968,005 $ 136,773
Apr 17, 2021 $ 0.00287
-11.68%
$ 958,148 $ 116,323
Apr 16, 2021 $ 0.00326
+6.09%
$ 1.09 million $ 142,921
Apr 15, 2021 $ 0.00307
-4.21%
$ 1.02 million $ 119,162
Apr 14, 2021 $ 0.0032
-7.74%
$ 1.07 million $ 140,822
Apr 13, 2021 $ 0.00347
+1.19%
$ 1.16 million $ 155,885
Apr 12, 2021 $ 0.00343
-4.48%
$ 1.14 million $ 125,033
Apr 11, 2021 $ 0.00359
-8.00%
$ 1.2 million $ 125,222
Apr 10, 2021 $ 0.0039
+3.35%
$ 1.3 million $ 125,190
Apr 9, 2021 $ 0.00378
+5.63%
$ 1.26 million $ 127,592
Apr 8, 2021 $ 0.00357
+24.12%
$ 1.19 million $ 104,921
Apr 7, 2021 $ 0.00288
-16.65%
$ 960,026 $ 143,494
Apr 6, 2021 $ 0.00346
+2.99%
$ 1.15 million $ 114,908
Apr 5, 2021 $ 0.00335
+26.07%
$ 1.12 million $ 161,468
Apr 4, 2021 $ 0.00266
+0.46%
$ 886,879 $ 98,664
Apr 3, 2021 $ 0.00265
-5.07%
$ 882,951 $ 126,054
Apr 2, 2021 $ 0.00279
+1.15%
$ 930,077 $ 124,806
Apr 1, 2021 $ 0.00276
+0.84%
$ 919,549 $ 114,151
Mar 30, 2021 $ 0.00266
+10.44%
$ 887,535 $ 113,149
Mar 29, 2021 $ 0.00242
+5.25%
$ 805,117 $ 152,232
Mar 28, 2021 $ 0.0023
+3.52%
$ 765,352 $ 107,536
Mar 27, 2021 $ 0.00222
+3.98%
$ 739,094 $ 106,861
Mar 26, 2021 $ 0.00213
+0.86%
$ 710,572 $ 93,327
Mar 25, 2021 $ 0.00211
-0.78%
$ 704,703 $ 86,426
Mar 24, 2021 $ 0.00213
+0.08%
$ 710,434 $ 106,645
Mar 23, 2021 $ 0.00213
+5.79%
$ 710,127 $ 104,244
Mar 22, 2021 $ 0.00201
-15.96%
$ 671,397 $ 141,467
Mar 21, 2021 $ 0.0024
-1.79%
$ 798,873 $ 117,051
Mar 20, 2021 $ 0.00244
+5.35%
$ 813,355 $ 110,418
Mar 19, 2021 $ 0.00232
-12.15%
$ 771,821 $ 74,300
Mar 18, 2021 $ 0.00264
+7.78%
$ 878,551 $ 102,575
Mar 17, 2021 $ 0.00245
+5.81%
$ 816,967 $ 108,332
Mar 16, 2021 $ 0.00231
+12.72%
$ 771,514 $ 96,324
Mar 15, 2021 $ 0.00205
-21.49%
$ 684,603 $ 134,142
Mar 14, 2021 $ 0.00262
+60.98%
$ 873,108 $ 158,246