Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $0.00229
-2.02%
$764,976 $135,533
May 2, 2021 $0.00234
-2.41%
$780,619 $114,811
May 1, 2021 $0.0024
+1.78%
$799,938 $88,015
Apr 30, 2021 $0.00236
-4.34%
$785,955 $126,221
Apr 29, 2021 $0.00247
+10.00%
$821,733 $119,728
Apr 28, 2021 $0.00224
-1.68%
$746,935 $94,227
Apr 27, 2021 $0.00228
-0.60%
$759,564 $98,758
Apr 26, 2021 $0.00229
+4.29%
$764,114 $112,154
Apr 25, 2021 $0.0022
-4.02%
$732,521 $135,764
Apr 24, 2021 $0.00229
+11.72%
$763,167 $85,695
Apr 23, 2021 $0.00205
+7.65%
$683,023 $115,740
Apr 22, 2021 $0.0019
-8.25%
$634,705 $156,932
Apr 21, 2021 $0.00208
+2.41%
$691,873 $89,865
Apr 20, 2021 $0.00203
-10.79%
$675,425 $121,953
Apr 19, 2021 $0.00227
-21.82%
$757,004 $109,281
Apr 18, 2021 $0.0029
+1.04%
$968,005 $136,773
Apr 17, 2021 $0.00287
-11.68%
$958,148 $116,323
Apr 16, 2021 $0.00326
+6.09%
$1.09 million $142,921
Apr 15, 2021 $0.00307
-4.21%
$1.02 million $119,162
Apr 14, 2021 $0.0032
-7.74%
$1.07 million $140,822
Apr 13, 2021 $0.00347
+1.19%
$1.16 million $155,885
Apr 12, 2021 $0.00343
-4.48%
$1.14 million $125,033
Apr 11, 2021 $0.00359
-8.00%
$1.2 million $125,222
Apr 10, 2021 $0.0039
+3.35%
$1.3 million $125,190
Apr 9, 2021 $0.00378
+5.63%
$1.26 million $127,592
Apr 8, 2021 $0.00357
+24.12%
$1.19 million $104,921
Apr 7, 2021 $0.00288
-16.65%
$960,026 $143,494
Apr 6, 2021 $0.00346
+2.99%
$1.15 million $114,908
Apr 5, 2021 $0.00335
+26.07%
$1.12 million $161,468
Apr 4, 2021 $0.00266
+0.46%
$886,879 $98,664
Apr 3, 2021 $0.00265
-5.07%
$882,951 $126,054
Apr 2, 2021 $0.00279
+1.15%
$930,077 $124,806
Apr 1, 2021 $0.00276
+0.84%
$919,549 $114,151
Mar 30, 2021 $0.00266
+10.44%
$887,535 $113,149
Mar 29, 2021 $0.00242
+5.25%
$805,117 $152,232
Mar 28, 2021 $0.0023
+3.52%
$765,352 $107,536
Mar 27, 2021 $0.00222
+3.98%
$739,094 $106,861
Mar 26, 2021 $0.00213
+0.86%
$710,572 $93,327
Mar 25, 2021 $0.00211
-0.78%
$704,703 $86,426
Mar 24, 2021 $0.00213
+0.08%
$710,434 $106,645
Mar 23, 2021 $0.00213
+5.79%
$710,127 $104,244
Mar 22, 2021 $0.00201
-15.96%
$671,397 $141,467
Mar 21, 2021 $0.0024
-1.79%
$798,873 $117,051
Mar 20, 2021 $0.00244
+5.35%
$813,355 $110,418
Mar 19, 2021 $0.00232
-12.15%
$771,821 $74,300
Mar 18, 2021 $0.00264
+7.78%
$878,551 $102,575
Mar 17, 2021 $0.00245
+5.81%
$816,967 $108,332
Mar 16, 2021 $0.00231
+12.72%
$771,514 $96,324
Mar 15, 2021 $0.00205
-21.49%
$684,603 $134,142
Mar 14, 2021 $0.00262
+60.98%
$873,108 $158,246