Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trinity Network Credit Historical Data

TNC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2021 $0.00163
+6.20%
$542,396 $59,454
Mar 12, 2021 $0.00153
+23.44%
$511,384 $98,778
Mar 11, 2021 $0.00124
+12.19%
$414,282 $136,116
Mar 10, 2021 $0.00111
-5.02%
$369,512 $63,495
Mar 9, 2021 $0.00117
+7.66%
$388,875 $63,756
Mar 8, 2021 $0.00108
-2.49%
$361,157 $57,364
Mar 7, 2021 $0.00111
-1.80%
$370,639 $70,153
Mar 6, 2021 $0.00113
+3.90%
$377,494 $56,500
Mar 5, 2021 $0.00109
-0.18%
$363,407 $69,270
Mar 4, 2021 $0.00109
+1.73%
$364,170 $70,925
Mar 3, 2021 $0.00107
-4.52%
$357,239 $83,571
Mar 2, 2021 $0.00112
+7.69%
$374,116 $75,837
Mar 1, 2021 $0.00104
+12.28%
$347,484 $80,406
Feb 28, 2021 $0.000928
-3.67%
$309,399 $122,094
Feb 27, 2021 $0.000964
-5.01%
$321,423 $86,748
Feb 26, 2021 $0.00101
-2.76%
$338,180 $118,094
Feb 25, 2021 $0.00105
-4.90%
$348,614 $121,928
Feb 24, 2021 $0.0011
+19.38%
$366,376 $94,819
Feb 23, 2021 $0.000919
-23.23%
$306,387 $128,249
Feb 22, 2021 $0.0012
-5.65%
$399,031 $127,385
Feb 21, 2021 $0.00127
+2.10%
$422,848 $97,386
Feb 20, 2021 $0.00124
-15.62%
$414,184 $111,975
Feb 19, 2021 $0.00147
-7.82%
$490,534 $127,657
Feb 18, 2021 $0.0016
+1.93%
$532,258 $104,477
Feb 17, 2021 $0.00157
+4.98%
$522,177 $120,128
Feb 16, 2021 $0.00149
+23.96%
$497,528 $78,157
Feb 15, 2021 $0.0012
-10.81%
$401,460 $128,189
Feb 14, 2021 $0.00135
-1.05%
$450,205 $128,812
Feb 13, 2021 $0.00136
+12.29%
$454,910 $131,421
Feb 12, 2021 $0.00122
-7.19%
$405,012 $123,903
Feb 11, 2021 $0.00131
+20.94%
$436,445 $129,315
Feb 10, 2021 $0.00108
+20.47%
$360,948 $142,541
Feb 9, 2021 $0.000899
+3.43%
$299,623 $107,612
Feb 8, 2021 $0.000868
+13.18%
$289,401 $152,958
Feb 7, 2021 $0.000767
+6.51%
$255,706 $118,273
Feb 6, 2021 $0.00072
-0.66%
$239,939 $99,665
Feb 5, 2021 $0.000724
-2.69%
$241,413 $96,972
Feb 4, 2021 $0.000744
+0.31%
$248,113 $95,131
Feb 3, 2021 $0.000742
-1.51%
$247,315 $45,349
Feb 2, 2021 $0.000754
+4.36%
$251,254 $63,922
Feb 1, 2021 $0.000722
-0.35%
$240,775 $61,127
Jan 30, 2021 $0.000678
-5.88%
$225,894 $70,451
Jan 29, 2021 $0.00072
+5.87%
$239,914 $98,815
Jan 28, 2021 $0.000679
+2.85%
$226,279 $103,098
Jan 27, 2021 $0.00066
+2.44%
$219,839 $100,817
Jan 26, 2021 $0.000644
+3.77%
$214,760 $88,732
Jan 24, 2021 $0.000629
-0.21%
$209,576 $41,625
Jan 23, 2021 $0.00063
-1.56%
$209,954 $33,150
Jan 22, 2021 $0.000639
-2.74%
$213,085 $21,290
Jan 21, 2021 $0.000657
-9.59%
$219,144 $6,823