Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trinity Network Credit Historical Data

TNC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $0.000728
+6.98%
$242,541 $11,498
Jan 19, 2021 $0.000682
+1.25%
$227,185 $21,779
Jan 18, 2021 $0.000665
-2.03%
$221,752 $26,692
Jan 17, 2021 $0.000679
-8.80%
$226,378 $26,523
Jan 16, 2021 $0.000767
+21.76%
$255,512 $30,191
Jan 15, 2021 $0.000631
+4.77%
$210,489 $33,238
Jan 14, 2021 $0.000617
+0.22%
$205,589 $62,926
Jan 13, 2021 $0.000603
-2.11%
$201,000 $45,841
Jan 12, 2021 $0.000615
-8.09%
$204,899 $33,659
Jan 11, 2021 $0.000663
-3.01%
$221,031 $55,000
Jan 10, 2021 $0.000686
+2.44%
$228,651 $90,752
Jan 9, 2021 $0.000669
-2.71%
$222,916 $29,743
Jan 8, 2021 $0.000681
+0.04%
$227,150 $29,092
Jan 7, 2021 $0.000681
-8.00%
$226,974 $2,571
Jan 6, 2021 $0.000736
+5.75%
$245,451 $93,836
Jan 5, 2021 $0.000694
+9.84%
$231,299 $52,526
Jan 4, 2021 $0.000649
+0.06%
$216,419 $51,719
Jan 3, 2021 $0.000647
+2.00%
$215,655 $50,847
Jan 2, 2021 $0.000636
+4.11%
$211,845 $85,017
Jan 1, 2021 $0.000609
-2.91%
$203,072 $42,662
Dec 31, 2020 $0.000624
-10.29%
$207,971 $88,303
Dec 30, 2020 $0.000698
+1.57%
$232,827 $124,209
Dec 29, 2020 $0.000702
+1.74%
$234,083 $14,267
Dec 28, 2020 $0.000727
+3.30%
$242,392 $6,884
Dec 27, 2020 $0.000696
-6.31%
$231,949 $6,375
Dec 26, 2020 $0.000742
-3.43%
$247,236 $7,825
Dec 25, 2020 $0.000751
+0.29%
$250,425 $9,940
Dec 24, 2020 $0.000747
-0.78%
$248,889 $9,195
Dec 23, 2020 $0.000739
-0.22%
$246,443 $12,906
Dec 22, 2020 $0.000751
+0.83%
$250,433 $18,451
Dec 21, 2020 $0.000756
-3.38%
$252,161 $18,396
Dec 20, 2020 $0.000794
+0.38%
$264,652 $22,031
Dec 19, 2020 $0.000787
-1.41%
$262,206 $32,285
Dec 18, 2020 $0.000802
+1.60%
$267,275 $40,476
Dec 17, 2020 $0.000782
-11.57%
$260,535 $74,505
Dec 16, 2020 $0.000879
+7.02%
$293,150 $61,625
Dec 15, 2020 $0.000822
-0.20%
$273,943 $44,430
Dec 14, 2020 $0.000838
-2.17%
$279,242 $20,563
Dec 13, 2020 $0.000863
+1.02%
$287,540 $30,169
Dec 12, 2020 $0.000848
+10.86%
$282,630 $38,333
Dec 11, 2020 $0.000773
-1.99%
$257,616 $22,412
Dec 10, 2020 $0.000794
+4.56%
$264,764 $19,284
Dec 9, 2020 $0.000765
+7.67%
$254,940 $4,814
Dec 8, 2020 $0.000699
-11.81%
$233,085 $4,153
Dec 7, 2020 $0.000797
+2.44%
$265,686 $849
Dec 6, 2020 $0.000793
+3.70%
$264,412 $730
Dec 5, 2020 $0.000772
-5.89%
$257,490 $412
Dec 4, 2020 $0.000818
+5.05%
$272,747 $126
Dec 3, 2020 $0.000709
-11.31%
$236,269 $6
Dec 2, 2020 $0.000799
-0.14%
$266,444 $18